Oracle Meta Technologies Historical Data

OMT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0166
+0.42%
$ -- $ 60,143
May 7, 7 PM $ 0.0165
+0.55%
$ -- $ 60,235
May 7, 6 PM $ 0.0164
+0.00%
$ -- $ 59,520
May 7, 5 PM $ 0.0164
-0.36%
$ -- $ 59,724
May 7, 4 PM $ 0.0165
-0.54%
$ -- $ 58,651
May 7, 3 PM $ 0.0166
-0.60%
$ -- $ 57,826
May 7, 2 PM $ 0.0167
+0.18%
$ -- $ 57,805
May 7, 1 PM $ 0.0166
+0.24%
$ -- $ 58,082
May 7, 12 PM $ 0.0166
+0.12%
$ -- $ 58,440
May 7, 11 AM $ 0.0166
+0.55%
$ -- $ 58,450
May 7, 10 AM $ 0.0165
-0.78%
$ -- $ 58,343
May 7, 9 AM $ 0.0167
+0.12%
$ -- $ 58,869
May 7, 8 AM $ 0.0166
-0.30%
$ -- $ 58,438
May 7, 7 AM $ 0.0167
-0.06%
$ -- $ 58,547
May 7, 6 AM $ 0.0167
-0.24%
$ -- $ 58,779
May 7, 5 AM $ 0.0167
-0.30%
$ -- $ 59,148
May 7, 4 AM $ 0.0168
-0.24%
$ -- $ 60,013
May 7, 3 AM $ 0.0168
-0.53%
$ -- $ 60,405
May 7, 2 AM $ 0.0169
-0.18%
$ -- $ 60,154
May 7, 1 AM $ 0.0169
-0.29%
$ -- $ 60,011
May 7, 12 AM $ 0.0169
-0.53%
$ -- $ 59,961
May 6, 11 PM $ 0.017
+0.41%
$ -- $ 59,532
May 6, 10 PM $ 0.0169
+0.41%
$ -- $ 59,517
May 6, 9 PM $ 0.0169
+0.24%
$ -- $ 58,545
May 6, 8 PM $ 0.0168
-0.41%
$ -- $ 58,580
May 6, 7 PM $ 0.0169
-0.24%
$ -- $ 58,996
May 6, 6 PM $ 0.017
-0.35%
$ -- $ 59,221
May 6, 5 PM $ 0.017
-0.29%
$ -- $ 59,442
May 6, 4 PM $ 0.0171
+0.41%
$ -- $ 60,485
May 6, 3 PM $ 0.017
+0.29%
$ -- $ 61,961
May 6, 2 PM $ 0.0169
+0.24%
$ -- $ 61,232
May 6, 1 PM $ 0.0169
-0.47%
$ -- $ 60,958
May 6, 12 PM $ 0.017
-0.53%
$ -- $ 61,011
May 6, 11 AM $ 0.0171
-0.47%
$ -- $ 61,218
May 6, 10 AM $ 0.0171
+0.18%
$ -- $ 61,103
May 6, 9 AM $ 0.0171
+0.41%
$ -- $ 60,659
May 6, 8 AM $ 0.017
+0.59%
$ -- $ 60,819
May 6, 7 AM $ 0.0169
-0.41%
$ -- $ 60,601
May 6, 6 AM $ 0.017
-0.41%
$ -- $ 60,907
May 6, 5 AM $ 0.0171
+0.00%
$ -- $ 61,408
May 6, 4 AM $ 0.0171
-0.41%
$ -- $ 61,440
May 6, 3 AM $ 0.0171
+0.29%
$ -- $ 61,266
May 6, 2 AM $ 0.0171
+0.41%
$ -- $ 61,949
May 6, 1 AM $ 0.017
+0.53%
$ -- $ 62,556
May 6, 12 AM $ 0.017
-0.12%
$ -- $ 62,230
May 5, 11 PM $ 0.017
-0.18%
$ -- $ 62,205
May 5, 10 PM $ 0.017
-0.18%
$ -- $ 62,104
May 5, 9 PM $ 0.017
-0.53%
$ -- $ 62,474
May 5, 8 PM $ 0.0171
-0.17%
$ -- $ 62,982
May 5, 7 PM $ 0.0172
+0.47%
$ -- $ 62,369