Oracle Meta Technologies Historical Data

OMT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0159
+0.13%
$ -- $ 57,400
May 9, 8 PM $ 0.0159
-0.69%
$ -- $ 57,226
May 9, 7 PM $ 0.016
-0.56%
$ -- $ 57,706
May 9, 6 PM $ 0.0162
+0.25%
$ -- $ 57,418
May 9, 5 PM $ 0.0161
+0.50%
$ -- $ 57,416
May 9, 4 PM $ 0.016
-0.06%
$ -- $ 57,815
May 9, 3 PM $ 0.016
+0.31%
$ -- $ 57,558
May 9, 2 PM $ 0.016
-0.50%
$ -- $ 57,895
May 9, 1 PM $ 0.016
-0.62%
$ -- $ 57,547
May 9, 12 PM $ 0.0162
-0.55%
$ -- $ 57,265
May 9, 11 AM $ 0.0162
+0.43%
$ -- $ 57,066
May 9, 10 AM $ 0.0162
+0.19%
$ -- $ 57,597
May 9, 9 AM $ 0.0162
+0.56%
$ -- $ 58,051
May 9, 8 AM $ 0.0161
+0.25%
$ -- $ 57,828
May 9, 7 AM $ 0.016
+0.31%
$ -- $ 58,116
May 9, 6 AM $ 0.016
-0.50%
$ -- $ 58,559
May 9, 5 AM $ 0.016
+0.56%
$ -- $ 59,265
May 9, 4 AM $ 0.016
+0.31%
$ -- $ 59,822
May 9, 3 AM $ 0.0159
-0.44%
$ -- $ 59,697
May 9, 2 AM $ 0.016
+0.00%
$ -- $ 59,818
May 9, 1 AM $ 0.016
-0.37%
$ -- $ 59,430
May 9, 12 AM $ 0.016
-0.68%
$ -- $ 58,973
May 8, 11 PM $ 0.0162
+0.37%
$ -- $ 59,367
May 8, 10 PM $ 0.0161
+0.50%
$ -- $ 59,435
May 8, 9 PM $ 0.016
+0.56%
$ -- $ 58,771
May 8, 8 PM $ 0.0159
+0.31%
$ -- $ 59,208
May 8, 7 PM $ 0.0159
-0.69%
$ -- $ 59,049
May 8, 6 PM $ 0.016
+0.12%
$ -- $ 59,764
May 8, 5 PM $ 0.0161
-0.56%
$ -- $ 59,901
May 8, 4 PM $ 0.0161
-0.62%
$ -- $ 60,553
May 8, 3 PM $ 0.0162
+0.00%
$ -- $ 60,981
May 8, 2 PM $ 0.0162
+0.19%
$ -- $ 60,805
May 8, 1 PM $ 0.0162
+0.25%
$ -- $ 61,411
May 8, 12 PM $ 0.0161
-0.25%
$ -- $ 61,291
May 8, 11 AM $ 0.0162
-0.49%
$ -- $ 61,325
May 8, 10 AM $ 0.0163
-0.61%
$ -- $ 61,323
May 8, 9 AM $ 0.0164
-0.30%
$ -- $ 61,341
May 8, 8 AM $ 0.0164
+0.24%
$ -- $ 61,715
May 8, 7 AM $ 0.0164
+0.25%
$ -- $ 61,732
May 8, 6 AM $ 0.0163
-0.79%
$ -- $ 61,068
May 8, 5 AM $ 0.0164
+0.37%
$ -- $ 59,908
May 8, 4 AM $ 0.0164
-0.30%
$ -- $ 58,842
May 8, 3 AM $ 0.0164
-0.67%
$ -- $ 58,529
May 8, 2 AM $ 0.0165
+0.61%
$ -- $ 58,551
May 8, 1 AM $ 0.0164
+0.37%
$ -- $ 59,143
May 8, 12 AM $ 0.0164
+0.31%
$ -- $ 59,635
May 7, 11 PM $ 0.0163
-0.55%
$ -- $ 59,497
May 7, 10 PM $ 0.0164
-0.30%
$ -- $ 59,409
May 7, 9 PM $ 0.0165
-0.60%
$ -- $ 60,345
May 7, 8 PM $ 0.0166
+0.42%
$ -- $ 60,143