Oracle Meta Technologies Historical Data

OMT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.016
+0.31%
$ -- $ 55,508
May 13, 9 PM $ 0.016
+0.31%
$ -- $ 55,587
May 13, 8 PM $ 0.0159
-0.56%
$ -- $ 55,617
May 13, 7 PM $ 0.016
+0.25%
$ -- $ 55,648
May 13, 6 PM $ 0.016
+0.31%
$ -- $ 55,773
May 13, 5 PM $ 0.016
+0.31%
$ -- $ 55,876
May 13, 4 PM $ 0.0159
+0.06%
$ -- $ 55,925
May 13, 3 PM $ 0.0159
-0.44%
$ -- $ 56,002
May 13, 2 PM $ 0.0159
-0.25%
$ -- $ 56,064
May 13, 1 PM $ 0.016
+0.25%
$ -- $ 55,942
May 13, 12 PM $ 0.0159
+0.25%
$ -- $ 55,672
May 13, 11 AM $ 0.0159
+0.13%
$ -- $ 56,172
May 13, 10 AM $ 0.0159
-0.31%
$ -- $ 56,708
May 13, 9 AM $ 0.0159
-0.37%
$ -- $ 56,577
May 13, 8 AM $ 0.016
+0.00%
$ -- $ 56,934
May 13, 7 AM $ 0.016
+0.19%
$ -- $ 57,210
May 13, 6 AM $ 0.016
+0.31%
$ -- $ 57,217
May 13, 5 AM $ 0.0159
-0.06%
$ -- $ 57,339
May 13, 4 AM $ 0.0159
+0.25%
$ -- $ 57,173
May 13, 3 AM $ 0.0159
-0.06%
$ -- $ 57,204
May 13, 2 AM $ 0.0159
+0.32%
$ -- $ 57,149
May 13, 1 AM $ 0.0158
-0.25%
$ -- $ 57,177
May 13, 12 AM $ 0.0159
-0.25%
$ -- $ 56,831
May 12, 11 PM $ 0.0159
-0.44%
$ -- $ 57,091
May 12, 10 PM $ 0.016
-0.44%
$ -- $ 57,089
May 12, 9 PM $ 0.016
-0.43%
$ -- $ 56,930
May 12, 8 PM $ 0.0161
-0.31%
$ -- $ 57,041
May 12, 7 PM $ 0.0162
+0.69%
$ -- $ 56,845
May 12, 6 PM $ 0.0161
-0.31%
$ -- $ 56,523
May 12, 5 PM $ 0.0161
+0.25%
$ -- $ 56,782
May 12, 4 PM $ 0.0161
+0.25%
$ -- $ 56,359
May 12, 3 PM $ 0.016
+0.19%
$ -- $ 55,938
May 12, 2 PM $ 0.016
-0.44%
$ -- $ 55,767
May 12, 1 PM $ 0.016
-0.56%
$ -- $ 56,305
May 12, 12 PM $ 0.0161
+0.25%
$ -- $ 56,542
May 12, 11 AM $ 0.0161
-0.43%
$ -- $ 55,822
May 12, 10 AM $ 0.0162
-0.25%
$ -- $ 54,984
May 12, 9 AM $ 0.0162
-0.49%
$ -- $ 54,630
May 12, 8 AM $ 0.0163
+0.43%
$ -- $ 54,796
May 12, 7 AM $ 0.0162
+0.43%
$ -- $ 54,585
May 12, 6 AM $ 0.0161
+0.31%
$ -- $ 54,733
May 12, 5 AM $ 0.0161
-0.68%
$ -- $ 54,386
May 12, 4 AM $ 0.0162
-0.49%
$ -- $ 54,303
May 12, 3 AM $ 0.0163
+0.31%
$ -- $ 54,406
May 12, 2 AM $ 0.0163
+1.12%
$ -- $ 54,514
May 12, 1 AM $ 0.0161
+0.31%
$ -- $ 54,553
May 12, 12 AM $ 0.016
+0.25%
$ -- $ 54,797
May 11, 11 PM $ 0.016
+0.25%
$ -- $ 54,486
May 11, 10 PM $ 0.016
-0.06%
$ -- $ 54,607
May 11, 9 PM $ 0.016
-0.25%
$ -- $ 55,040