Oracle Meta Technologies Historical Data

OMT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.016
+0.31%
$ -- $ 57,483
May 15, 10 PM $ 0.0159
+0.13%
$ -- $ 57,286
May 15, 9 PM $ 0.0159
-0.56%
$ -- $ 57,312
May 15, 8 PM $ 0.016
-0.50%
$ -- $ 57,127
May 15, 7 PM $ 0.016
+0.00%
$ -- $ 56,959
May 15, 6 PM $ 0.0159
+0.06%
$ -- $ 57,338
May 15, 5 PM $ 0.0159
+0.38%
$ -- $ 56,733
May 15, 4 PM $ 0.0159
+0.13%
$ -- $ 56,551
May 15, 3 PM $ 0.0159
-0.25%
$ -- $ 56,414
May 15, 2 PM $ 0.0159
-0.50%
$ -- $ 56,188
May 15, 1 PM $ 0.016
+0.06%
$ -- $ 55,945
May 15, 12 PM $ 0.016
-0.19%
$ -- $ 55,218
May 15, 11 AM $ 0.016
-0.19%
$ -- $ 55,279
May 15, 10 AM $ 0.0161
+0.37%
$ -- $ 55,450
May 15, 9 AM $ 0.016
+0.13%
$ -- $ 55,440
May 15, 8 AM $ 0.0159
+0.19%
$ -- $ 55,742
May 15, 7 AM $ 0.0159
-0.06%
$ -- $ 55,954
May 15, 6 AM $ 0.0159
+0.06%
$ -- $ 56,761
May 15, 5 AM $ 0.0159
-0.25%
$ -- $ 56,982
May 15, 4 AM $ 0.016
-0.31%
$ -- $ 57,579
May 15, 3 AM $ 0.016
-0.37%
$ -- $ 57,663
May 15, 2 AM $ 0.0161
+0.44%
$ -- $ 57,672
May 15, 1 AM $ 0.016
+0.50%
$ -- $ 57,770
May 15, 12 AM $ 0.0159
-0.44%
$ -- $ 57,358
May 14, 11 PM $ 0.0159
-0.56%
$ -- $ 57,435
May 14, 10 PM $ 0.016
+0.12%
$ -- $ 57,270
May 14, 9 PM $ 0.016
+0.38%
$ -- $ 57,336
May 14, 8 PM $ 0.016
+0.25%
$ -- $ 57,126
May 14, 7 PM $ 0.016
-0.37%
$ -- $ 57,301
May 14, 6 PM $ 0.016
-0.37%
$ -- $ 56,864
May 14, 5 PM $ 0.0161
-0.31%
$ -- $ 57,145
May 14, 4 PM $ 0.0162
+0.31%
$ -- $ 57,121
May 14, 3 PM $ 0.0161
-0.49%
$ -- $ 56,830
May 14, 2 PM $ 0.0162
-0.49%
$ -- $ 57,210
May 14, 1 PM $ 0.0162
+0.12%
$ -- $ 57,403
May 14, 12 PM $ 0.0162
+0.37%
$ -- $ 57,217
May 14, 11 AM $ 0.0162
+0.31%
$ -- $ 57,324
May 14, 10 AM $ 0.0161
+0.19%
$ -- $ 56,823
May 14, 9 AM $ 0.0161
+0.50%
$ -- $ 57,194
May 14, 8 AM $ 0.016
-0.06%
$ -- $ 56,772
May 14, 7 AM $ 0.016
-0.31%
$ -- $ 56,351
May 14, 6 AM $ 0.0161
-0.43%
$ -- $ 55,691
May 14, 5 AM $ 0.0161
+0.25%
$ -- $ 55,558
May 14, 4 AM $ 0.0161
+0.37%
$ -- $ 55,563
May 14, 3 AM $ 0.016
+0.25%
$ -- $ 55,512
May 14, 2 AM $ 0.016
-0.62%
$ -- $ 55,555
May 14, 1 AM $ 0.0161
-0.25%
$ -- $ 55,617
May 14, 12 AM $ 0.0161
+0.19%
$ -- $ 55,746
May 13, 11 PM $ 0.0161
+0.25%
$ -- $ 55,225
May 13, 10 PM $ 0.016
+0.31%
$ -- $ 55,508