Oracle Meta Technologies Historical Data

OMT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0159
+0.06%
$ -- $ 55,475
May 17, 11 PM $ 0.0158
+0.25%
$ -- $ 55,400
May 17, 10 PM $ 0.0158
+0.32%
$ -- $ 55,092
May 17, 9 PM $ 0.0158
+0.00%
$ -- $ 55,194
May 17, 8 PM $ 0.0158
+0.13%
$ -- $ 55,455
May 17, 7 PM $ 0.0157
-0.57%
$ -- $ 55,413
May 17, 6 PM $ 0.0158
+0.06%
$ -- $ 55,554
May 17, 5 PM $ 0.0158
+0.00%
$ -- $ 55,907
May 17, 4 PM $ 0.0158
+0.25%
$ -- $ 55,847
May 17, 3 PM $ 0.0158
-0.57%
$ -- $ 55,810
May 17, 2 PM $ 0.0159
-0.38%
$ -- $ 56,413
May 17, 1 PM $ 0.0159
-0.13%
$ -- $ 56,480
May 17, 12 PM $ 0.0159
+0.38%
$ -- $ 56,603
May 17, 11 AM $ 0.0159
+0.38%
$ -- $ 56,368
May 17, 10 AM $ 0.0158
-0.13%
$ -- $ 57,251
May 17, 9 AM $ 0.0159
-0.44%
$ -- $ 57,617
May 17, 8 AM $ 0.0159
-0.37%
$ -- $ 57,284
May 17, 7 AM $ 0.016
+0.31%
$ -- $ 57,703
May 17, 6 AM $ 0.016
-0.19%
$ -- $ 57,917
May 17, 5 AM $ 0.016
-0.44%
$ -- $ 58,087
May 17, 4 AM $ 0.0161
-0.31%
$ -- $ 58,587
May 17, 3 AM $ 0.0161
+0.12%
$ -- $ 58,441
May 17, 2 AM $ 0.0161
-0.06%
$ -- $ 58,340
May 17, 1 AM $ 0.0161
+0.37%
$ -- $ 58,502
May 17, 12 AM $ 0.016
+0.06%
$ -- $ 58,346
May 16, 11 PM $ 0.016
+0.25%
$ -- $ 58,680
May 16, 10 PM $ 0.016
-0.37%
$ -- $ 59,175
May 16, 9 PM $ 0.016
-0.43%
$ -- $ 59,151
May 16, 8 PM $ 0.0161
+0.19%
$ -- $ 58,910
May 16, 7 PM $ 0.0161
+0.62%
$ -- $ 59,076
May 16, 6 PM $ 0.016
-0.37%
$ -- $ 59,077
May 16, 5 PM $ 0.016
+0.06%
$ -- $ 59,206
May 16, 4 PM $ 0.016
+0.31%
$ -- $ 59,453
May 16, 3 PM $ 0.016
+0.38%
$ -- $ 60,067
May 16, 2 PM $ 0.016
-0.50%
$ -- $ 59,285
May 16, 1 PM $ 0.016
-0.25%
$ -- $ 59,187
May 16, 12 PM $ 0.0161
-0.25%
$ -- $ 59,761
May 16, 11 AM $ 0.0161
+0.31%
$ -- $ 59,748
May 16, 10 AM $ 0.0161
+0.37%
$ -- $ 59,365
May 16, 9 AM $ 0.016
+0.31%
$ -- $ 59,219
May 16, 8 AM $ 0.016
-0.44%
$ -- $ 59,042
May 16, 7 AM $ 0.0161
-0.37%
$ -- $ 58,695
May 16, 6 AM $ 0.0161
+0.37%
$ -- $ 58,087
May 16, 5 AM $ 0.0161
+0.19%
$ -- $ 57,990
May 16, 4 AM $ 0.016
+0.25%
$ -- $ 57,400
May 16, 3 AM $ 0.016
+0.82%
$ -- $ 57,171
May 16, 2 AM $ 0.0159
-0.31%
$ -- $ 57,164
May 16, 1 AM $ 0.016
-0.37%
$ -- $ 57,054
May 16, 12 AM $ 0.016
+0.19%
$ -- $ 57,534
May 15, 11 PM $ 0.016
+0.31%
$ -- $ 57,483