Oracle Meta Technologies Historical Data

OMT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0158
+0.06%
$ -- $ 57,166
May 20, 12 AM $ 0.0158
-0.76%
$ -- $ 57,406
May 19, 11 PM $ 0.0159
-0.13%
$ -- $ 57,605
May 19, 10 PM $ 0.0159
+0.32%
$ -- $ 56,915
May 19, 9 PM $ 0.0158
+0.19%
$ -- $ 57,896
May 19, 8 PM $ 0.0158
+0.13%
$ -- $ 58,096
May 19, 7 PM $ 0.0158
-0.57%
$ -- $ 58,069
May 19, 6 PM $ 0.0159
-0.50%
$ -- $ 57,866
May 19, 5 PM $ 0.016
+0.50%
$ -- $ 57,896
May 19, 4 PM $ 0.0159
+0.25%
$ -- $ 58,261
May 19, 3 PM $ 0.0159
+0.51%
$ -- $ 58,382
May 19, 2 PM $ 0.0158
+0.38%
$ -- $ 58,728
May 19, 1 PM $ 0.0157
-0.57%
$ -- $ 58,152
May 19, 12 PM $ 0.0158
-0.44%
$ -- $ 58,220
May 19, 11 AM $ 0.0159
+0.25%
$ -- $ 58,071
May 19, 10 AM $ 0.0158
+0.00%
$ -- $ 57,947
May 19, 9 AM $ 0.0158
+0.38%
$ -- $ 57,807
May 19, 8 AM $ 0.0158
-0.44%
$ -- $ 57,580
May 19, 7 AM $ 0.0158
-1.00%
$ -- $ 57,858
May 19, 6 AM $ 0.016
+0.38%
$ -- $ 57,553
May 19, 5 AM $ 0.0159
-0.19%
$ -- $ 56,914
May 19, 4 AM $ 0.016
-0.25%
$ -- $ 56,557
May 19, 3 AM $ 0.016
+0.13%
$ -- $ 56,404
May 19, 2 AM $ 0.016
+0.13%
$ -- $ 55,913
May 19, 1 AM $ 0.0159
+0.13%
$ -- $ 55,959
May 19, 12 AM $ 0.0159
-0.50%
$ -- $ 56,043
May 18, 11 PM $ 0.016
+0.00%
$ -- $ 55,605
May 18, 10 PM $ 0.016
-0.50%
$ -- $ 55,752
May 18, 9 PM $ 0.0161
+0.06%
$ -- $ 55,374
May 18, 8 PM $ 0.0161
-0.37%
$ -- $ 55,544
May 18, 7 PM $ 0.0162
-0.31%
$ -- $ 55,643
May 18, 6 PM $ 0.0162
+0.31%
$ -- $ 55,374
May 18, 5 PM $ 0.0161
+0.19%
$ -- $ 55,395
May 18, 4 PM $ 0.0161
+0.37%
$ -- $ 54,998
May 18, 3 PM $ 0.0161
-0.43%
$ -- $ 54,775
May 18, 2 PM $ 0.0161
-0.25%
$ -- $ 54,634
May 18, 1 PM $ 0.0162
+0.31%
$ -- $ 54,466
May 18, 12 PM $ 0.0161
+0.25%
$ -- $ 54,499
May 18, 11 AM $ 0.0161
+0.31%
$ -- $ 54,728
May 18, 10 AM $ 0.016
-0.25%
$ -- $ 54,485
May 18, 9 AM $ 0.0161
+0.19%
$ -- $ 54,279
May 18, 8 AM $ 0.016
+0.25%
$ -- $ 54,520
May 18, 7 AM $ 0.016
+0.13%
$ -- $ 54,670
May 18, 6 AM $ 0.0159
-0.44%
$ -- $ 55,170
May 18, 5 AM $ 0.016
+0.25%
$ -- $ 55,145
May 18, 4 AM $ 0.016
+0.38%
$ -- $ 54,880
May 18, 3 AM $ 0.0159
-0.06%
$ -- $ 55,232
May 18, 2 AM $ 0.0159
+0.00%
$ -- $ 55,582
May 18, 1 AM $ 0.0159
+0.06%
$ -- $ 55,175
May 18, 12 AM $ 0.0159
+0.06%
$ -- $ 55,475