Oracle Meta Technologies Historical Data

OMT Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0154
+0.26%
$ -- $ 48,808
May 28, 3 AM $ 0.0153
-0.46%
$ -- $ 48,717
May 28, 2 AM $ 0.0154
+0.46%
$ -- $ 48,853
May 28, 1 AM $ 0.0153
+0.26%
$ -- $ 48,497
May 28, 12 AM $ 0.0153
+0.46%
$ -- $ 48,892
May 27, 11 PM $ 0.0152
-0.65%
$ -- $ 48,809
May 27, 10 PM $ 0.0153
-0.39%
$ -- $ 49,054
May 27, 9 PM $ 0.0154
+0.65%
$ -- $ 49,105
May 27, 8 PM $ 0.0153
+0.66%
$ -- $ 48,681
May 27, 7 PM $ 0.0152
+0.46%
$ -- $ 48,698
May 27, 6 PM $ 0.0151
-0.33%
$ -- $ 48,892
May 27, 5 PM $ 0.0152
-0.46%
$ -- $ 48,877
May 27, 4 PM $ 0.0153
+0.33%
$ -- $ 48,694
May 27, 3 PM $ 0.0153
+0.07%
$ -- $ 49,297
May 27, 2 PM $ 0.0152
-1.43%
$ -- $ 48,590
May 27, 1 PM $ 0.0154
-1.16%
$ -- $ 49,341
May 27, 12 PM $ 0.0156
+0.00%
$ -- $ 49,058
May 27, 11 AM $ 0.0156
-0.64%
$ -- $ 49,322
May 27, 10 AM $ 0.0157
-0.38%
$ -- $ 49,733
May 27, 9 AM $ 0.0158
-0.57%
$ -- $ 49,774
May 27, 8 AM $ 0.0158
+0.19%
$ -- $ 50,541
May 27, 7 AM $ 0.0158
+0.25%
$ -- $ 50,982
May 27, 6 AM $ 0.0158
+0.19%
$ -- $ 51,498
May 27, 5 AM $ 0.0157
+0.19%
$ -- $ 51,449
May 27, 4 AM $ 0.0157
-0.38%
$ -- $ 50,914
May 27, 3 AM $ 0.0158
-0.44%
$ -- $ 50,926
May 27, 2 AM $ 0.0158
+0.32%
$ -- $ 51,133
May 27, 1 AM $ 0.0158
+0.25%
$ -- $ 51,181
May 27, 12 AM $ 0.0157
-0.32%
$ -- $ 51,495
May 26, 11 PM $ 0.0158
-0.06%
$ -- $ 51,932
May 26, 10 PM $ 0.0158
-0.38%
$ -- $ 52,142
May 26, 9 PM $ 0.0159
-0.19%
$ -- $ 51,522
May 26, 8 PM $ 0.0159
-0.19%
$ -- $ 51,466
May 26, 7 PM $ 0.0159
-0.25%
$ -- $ 51,671
May 26, 6 PM $ 0.016
+0.57%
$ -- $ 52,128
May 26, 5 PM $ 0.0159
+0.25%
$ -- $ 52,301
May 26, 4 PM $ 0.0159
-0.50%
$ -- $ 52,759
May 26, 3 PM $ 0.0159
-0.38%
$ -- $ 52,334
May 26, 2 PM $ 0.016
+0.13%
$ -- $ 53,047
May 26, 1 PM $ 0.0159
-0.19%
$ -- $ 52,735
May 26, 12 PM $ 0.0159
-0.62%
$ -- $ 52,503
May 26, 11 AM $ 0.016
+0.25%
$ -- $ 52,518
May 26, 10 AM $ 0.016
+0.31%
$ -- $ 51,766
May 26, 9 AM $ 0.016
-0.37%
$ -- $ 51,978
May 26, 8 AM $ 0.016
+0.31%
$ -- $ 51,621
May 26, 7 AM $ 0.0159
+0.38%
$ -- $ 52,219
May 26, 6 AM $ 0.0159
-0.25%
$ -- $ 51,986
May 26, 5 AM $ 0.016
-0.56%
$ -- $ 52,006
May 26, 4 AM $ 0.016
+0.63%
$ -- $ 52,173
May 26, 3 AM $ 0.016
+1.08%
$ -- $ 52,160