Oracle Meta Technologies Historical Data

OMT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0152
+0.33%
$ -- $ 49,436
May 30, 4 AM $ 0.0152
-0.20%
$ -- $ 49,819
May 30, 3 AM $ 0.0152
-0.33%
$ -- $ 50,296
May 30, 2 AM $ 0.0153
+0.00%
$ -- $ 50,433
May 30, 1 AM $ 0.0153
-0.20%
$ -- $ 51,026
May 30, 12 AM $ 0.0154
-0.07%
$ -- $ 51,292
May 29, 11 PM $ 0.0154
+0.07%
$ -- $ 51,554
May 29, 10 PM $ 0.0154
+0.33%
$ -- $ 51,452
May 29, 9 PM $ 0.0153
+0.20%
$ -- $ 51,723
May 29, 8 PM $ 0.0153
-0.52%
$ -- $ 51,727
May 29, 7 PM $ 0.0154
+0.33%
$ -- $ 51,232
May 29, 6 PM $ 0.0153
+0.52%
$ -- $ 51,388
May 29, 5 PM $ 0.0152
+0.20%
$ -- $ 51,596
May 29, 4 PM $ 0.0152
-0.26%
$ -- $ 51,950
May 29, 3 PM $ 0.0152
+0.33%
$ -- $ 52,294
May 29, 2 PM $ 0.0152
-0.26%
$ -- $ 52,503
May 29, 1 PM $ 0.0153
-1.48%
$ -- $ 52,698
May 29, 12 PM $ 0.0155
+0.52%
$ -- $ 52,537
May 29, 11 AM $ 0.0154
+0.85%
$ -- $ 52,808
May 29, 10 AM $ 0.0153
+0.00%
$ -- $ 53,157
May 29, 9 AM $ 0.0153
+0.20%
$ -- $ 52,950
May 29, 8 AM $ 0.0152
-0.85%
$ -- $ 52,836
May 29, 7 AM $ 0.0153
-0.32%
$ -- $ 53,104
May 29, 6 AM $ 0.0154
+0.33%
$ -- $ 52,859
May 29, 5 AM $ 0.0153
+0.33%
$ -- $ 53,330
May 29, 4 AM $ 0.0153
+0.39%
$ -- $ 53,134
May 29, 3 AM $ 0.0152
+0.46%
$ -- $ 52,898
May 29, 2 AM $ 0.0151
-0.72%
$ -- $ 53,052
May 29, 1 AM $ 0.0152
-0.39%
$ -- $ 53,018
May 29, 12 AM $ 0.0153
-0.59%
$ -- $ 52,310
May 28, 11 PM $ 0.0153
+0.26%
$ -- $ 52,005
May 28, 10 PM $ 0.0153
+0.59%
$ -- $ 52,020
May 28, 9 PM $ 0.0152
-0.26%
$ -- $ 52,097
May 28, 8 PM $ 0.0152
-0.65%
$ -- $ 52,322
May 28, 7 PM $ 0.0154
+0.46%
$ -- $ 52,181
May 28, 6 PM $ 0.0153
+0.33%
$ -- $ 52,064
May 28, 5 PM $ 0.0152
-0.46%
$ -- $ 51,605
May 28, 4 PM $ 0.0153
-1.42%
$ -- $ 51,539
May 28, 3 PM $ 0.0155
+0.26%
$ -- $ 50,585
May 28, 2 PM $ 0.0154
+0.72%
$ -- $ 50,679
May 28, 1 PM $ 0.0154
-0.77%
$ -- $ 49,904
May 28, 12 PM $ 0.0155
-0.45%
$ -- $ 50,377
May 28, 11 AM $ 0.0155
+0.58%
$ -- $ 49,936
May 28, 10 AM $ 0.0154
+0.39%
$ -- $ 49,564
May 28, 9 AM $ 0.0154
+0.33%
$ -- $ 49,624
May 28, 8 AM $ 0.0153
+0.26%
$ -- $ 49,283
May 28, 7 AM $ 0.0153
-0.71%
$ -- $ 48,605
May 28, 6 AM $ 0.0154
-0.52%
$ -- $ 48,596
May 28, 5 AM $ 0.0154
+0.59%
$ -- $ 48,613
May 28, 4 AM $ 0.0154
+0.26%
$ -- $ 48,808