Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.017
+0.00%
$ -- $ 54,687
12:25 PM $ 0.017
+0.00%
$ -- $ 54,412
12:20 PM $ 0.017
+0.00%
$ -- $ 54,381
12:15 PM $ 0.017
+0.00%
$ -- $ 54,352
12:10 PM $ 0.0169
+0.00%
$ -- $ 54,178
12:05 PM $ 0.0169
+0.00%
$ -- $ 54,213
12:00 PM $ 0.0169
+0.00%
$ -- $ 54,160
11:55 AM $ 0.0169
+0.00%
$ -- $ 54,095
11:50 AM $ 0.0169
+0.00%
$ -- $ 54,276
11:45 AM $ 0.0169
+0.00%
$ -- $ 54,422
11:40 AM $ 0.0169
+0.00%
$ -- $ 54,415
11:35 AM $ 0.0169
+0.00%
$ -- $ 54,310
11:30 AM $ 0.0169
+0.00%
$ -- $ 54,185
11:25 AM $ 0.0169
+0.00%
$ -- $ 54,271
11:20 AM $ 0.0169
+0.00%
$ -- $ 54,179
11:15 AM $ 0.0169
+0.00%
$ -- $ 54,441
11:10 AM $ 0.0169
+0.00%
$ -- $ 54,464
11:05 AM $ 0.0169
+0.00%
$ -- $ 54,306
11:00 AM $ 0.0169
+0.00%
$ -- $ 54,390
10:55 AM $ 0.0169
+0.00%
$ -- $ 54,419
10:50 AM $ 0.0169
+0.00%
$ -- $ 54,124
10:45 AM $ 0.0169
+0.00%
$ -- $ 54,175
10:40 AM $ 0.0169
+0.00%
$ -- $ 54,185
10:35 AM $ 0.0169
+0.00%
$ -- $ 54,109
10:30 AM $ 0.0169
+0.00%
$ -- $ 54,182
10:25 AM $ 0.0169
+0.00%
$ -- $ 54,400
10:20 AM $ 0.0169
+0.00%
$ -- $ 54,246
10:15 AM $ 0.0169
+0.00%
$ -- $ 54,450
10:10 AM $ 0.0169
+0.00%
$ -- $ 54,497
10:05 AM $ 0.0169
+0.00%
$ -- $ 54,515
10:00 AM $ 0.0169
+0.00%
$ -- $ 54,358
9:55 AM $ 0.0169
+0.00%
$ -- $ 54,415
9:50 AM $ 0.0169
+0.00%
$ -- $ 54,485
9:45 AM $ 0.0169
+0.00%
$ -- $ 54,688
9:40 AM $ 0.0169
+0.00%
$ -- $ 54,753
9:35 AM $ 0.0169
+0.00%
$ -- $ 54,643
9:30 AM $ 0.0169
+0.00%
$ -- $ 54,570
9:25 AM $ 0.0169
+0.00%
$ -- $ 54,616
9:20 AM $ 0.017
+0.00%
$ -- $ 54,698
9:15 AM $ 0.017
+0.00%
$ -- $ 54,667
9:10 AM $ 0.0169
+0.00%
$ -- $ 54,639
9:05 AM $ 0.0169
+0.00%
$ -- $ 54,766
9:00 AM $ 0.017
+0.00%
$ -- $ 54,829
8:55 AM $ 0.0169
+0.00%
$ -- $ 54,843
8:50 AM $ 0.0169
+0.00%
$ -- $ 54,774
8:45 AM $ 0.017
+0.00%
$ -- $ 54,758
8:40 AM $ 0.017
+0.00%
$ -- $ 54,797
8:35 AM $ 0.0169
+0.00%
$ -- $ 54,970
8:30 AM $ 0.0169
+0.00%
$ -- $ 54,946
8:25 AM $ 0.0169
+0.00%
$ -- $ 55,000
Download