LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000114
+0.00%
$ 11,386 $ 6.38 billion
8:10 PM $ 0.0000114
+0.00%
$ 11,386 $ 6.38 billion
7:33 PM $ 0.0000114
+0.00%
$ 11,386 $ 6.38 billion
7:10 PM $ 0.0000114
+0.00%
$ 11,358 $ 6.44 billion
6:20 PM $ 0.0000114
+0.12%
$ 11,358 $ 4.89 billion
6:14 PM $ 0.0000114
+0.06%
$ 11,358 $ 4.91 billion
6:08 PM $ 0.0000117
-2.90%
$ 11,705 $ 4.36 billion
5:56 PM $ 0.0000121
+0.00%
$ 12,047 $ 4.47 billion
5:52 PM $ 0.0000121
+0.00%
$ 12,047 $ 4.47 billion
5:37 PM $ 0.000012
+0.00%
$ 12,032 $ 4.47 billion
5:23 PM $ 0.0000121
+0.00%
$ 12,060 $ 4.47 billion
5:07 PM $ 0.0000121
+0.01%
$ 12,060 $ 4.38 billion
4:55 PM $ 0.0000121
+0.00%
$ 12,024 $ 4.35 billion
4:47 PM $ 0.000012
+0.00%
$ 12,024 $ 4.36 billion
4:38 PM $ 0.0000121
+0.00%
$ 12,088 $ 4.29 billion
4:37 PM $ 0.0000121
+0.00%
$ 12,088 $ 4.29 billion
4:31 PM $ 0.0000121
-0.02%
$ 12,093 $ 4.29 billion
4:22 PM $ 0.0000121
+0.00%
$ 12,096 $ 4.27 billion
4:13 PM $ 0.0000121
-0.01%
$ 12,096 $ 4.23 billion
3:57 PM $ 0.0000121
+0.00%
$ 12,102 $ 4.14 billion
3:53 PM $ 0.000012
-0.06%
$ 12,013 $ 3.31 billion
3:44 PM $ 0.000012
+0.00%
$ 12,022 $ 3.28 billion
3:42 PM $ 0.000012
+0.00%
$ 12,022 $ 3.28 billion
3:37 PM $ 0.000012
+0.00%
$ 12,032 $ 3.22 billion
3:32 PM $ 0.0000121
+0.00%
$ 12,107 $ 3.08 billion
3:18 PM $ 0.0000121
+0.00%
$ 12,119 $ 2.79 billion
3:05 PM $ 0.0000121
-0.04%
$ 12,124 $ 2.73 billion
3:02 PM $ 0.0000121
+0.00%
$ 12,124 $ 2.71 billion
2:54 PM $ 0.0000121
+0.00%
$ 12,137 $ 2.66 billion
2:53 PM $ 0.0000122
+0.00%
$ 12,137 $ 2.64 billion
2:29 PM $ 0.0000122
+0.00%
$ 12,168 $ 2.64 billion
2:28 PM $ 0.0000122
+0.00%
$ 12,168 $ 2.62 billion
2:27 PM $ 0.0000122
+0.00%
$ 12,168 $ 2.62 billion
2:25 PM $ 0.0000122
+0.00%
$ 12,168 $ 2.66 billion
2:15 PM $ 0.0000122
+0.00%
$ 12,154 $ 2.66 billion
1:49 PM $ 0.0000122
+0.00%
$ 12,154 $ 2.63 billion
1:45 PM $ 0.0000122
-0.64%
$ 12,154 $ 2.6 billion
1:36 PM $ 0.0000123
+0.00%
$ 12,254 $ 2.42 billion
1:34 PM $ 0.0000122
+0.00%
$ 12,189 $ 2.41 billion
1:18 PM $ 0.0000122
+0.00%
$ 12,237 $ 2.31 billion
11:58 AM $ 0.0000122
+0.00%
$ 12,174 $ 2.31 billion
11:41 AM $ 0.0000122
+0.00%
$ 12,174 $ 2.37 billion
11:01 AM $ 0.0000122
+0.00%
$ 12,175 $ 2.37 billion
10:53 AM $ 0.0000122
+0.00%
$ 12,176 $ 2.37 billion
10:52 AM $ 0.0000122
+0.00%
$ 12,176 $ 1.08 billion
10:26 AM $ 0.0000122
+0.00%
$ 12,199 $ 1.08 billion
10:03 AM $ 0.0000122
+0.00%
$ 12,199 $ 1.07 billion
10:02 AM $ 0.0000122
+0.00%
$ 12,199 $ 1.07 billion
9:17 AM $ 0.0000122
+0.00%
$ 12,173 $ 1.24 billion
8:34 AM $ 0.0000122
+0.00%
$ 12,173 $ 1.24 billion
Download