LA Historical Data

LAWAS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000201
+0.00%
$ 20,090 $ 224.38 million
May 31, 11 AM $ 0.0000198
+0.05%
$ 19,830 $ 214.27 million
May 31, 9 AM $ 0.0000199
-0.95%
$ 19,853 $ 206.04 million
May 31, 7 AM $ 0.00002
+0.32%
$ 19,965 $ 105.34 million
May 31, 5 AM $ 0.0000202
+0.00%
$ 20,196 $ 45.05 million
May 31, 4 AM $ 0.0000202
-0.31%
$ 20,224 $ 258.13 million
May 31, 2 AM $ 0.0000201
+0.00%
$ 20,117 $ 256.5 million
May 31, 1 AM $ 0.00002
-0.62%
$ 19,992 $ 258.18 million
May 31, 12 AM $ 0.0000201
+0.28%
$ 20,097 $ 231 million
May 30, 11 PM $ 0.00002
+0.00%
$ 20,037 $ 227.48 million
May 30, 9 PM $ 0.0000201
+0.00%
$ 20,107 $ 224.91 million
May 30, 6 PM $ 0.0000199
+0.01%
$ 19,905 $ 505.66 million
May 30, 5 PM $ 0.0000202
+0.00%
$ 20,145 $ 505.95 million
May 30, 4 PM $ 0.0000201
-0.12%
$ 20,043 $ 243.74 million
May 30, 3 PM $ 0.0000201
+0.00%
$ 20,060 $ 247.3 million
May 30, 12 PM $ 0.0000199
-0.79%
$ 19,904 $ 76.34 million
May 30, 11 AM $ 0.0000199
-1.20%
$ 19,878 $ 75.09 million
May 30, 5 AM $ 0.0000198
+0.20%
$ 19,836 $ 1.2 billion
May 30, 4 AM $ 0.0000198
-0.71%
$ 19,785 $ 1.08 billion
May 30, 2 AM $ 0.00002
-0.13%
$ 19,947 $ 1.05 billion
May 30, 1 AM $ 0.00002
+0.25%
$ 19,973 $ 1.05 billion
May 30, 12 AM $ 0.0000199
-0.09%
$ 19,904 $ 1.06 billion
May 29, 11 PM $ 0.0000199
-0.45%
$ 19,891 $ 592.81 million
May 29, 9 PM $ 0.0000199
+0.00%
$ 19,897 $ 593.7 million
May 29, 8 PM $ 0.0000199
-0.04%
$ 19,891 $ 787.66 million
May 29, 7 PM $ 0.0000199
-0.02%
$ 19,884 $ 787.88 million
May 29, 6 PM $ 0.0000199
+0.03%
$ 19,900 $ 752.36 million
May 29, 5 PM $ 0.0000199
+0.00%
$ 19,880 $ 741.88 million
May 29, 4 PM $ 0.00002
-0.74%
$ 19,960 $ 742.93 million
May 29, 3 PM $ 0.00002
+0.26%
$ 20,013 $ 455.93 million
May 29, 2 PM $ 0.0000199
-0.64%
$ 19,889 $ 20.8 billion
May 29, 1 PM $ 0.00002
-0.03%
$ 20,016 $ 21.21 billion
May 29, 11 AM $ 0.0000199
+0.00%
$ 19,893 $ 28.35 billion
May 29, 10 AM $ 0.0000199
+0.00%
$ 19,880 $ 28.74 billion
May 29, 8 AM $ 0.0000199
+0.00%
$ 19,899 $ 28.71 billion
May 29, 7 AM $ 0.0000199
-0.46%
$ 19,897 $ 28.7 billion
May 29, 4 AM $ 0.00002
+0.00%
$ 20,027 $ 7.9 billion
May 29, 3 AM $ 0.0000202
+0.00%
$ 20,213 $ 7.9 billion
May 29, 2 AM $ 0.0000202
+1.79%
$ 20,215 $ 7.9 billion
May 29, 12 AM $ 0.0000202
+0.00%
$ 20,152 $ 757.38 million
May 28, 11 PM $ 0.0000133
+0.00%
$ 13,290 $ 817.95 million
May 28, 9 PM $ 0.0000119
+0.00%
$ 11,857 $ 819.91 million
May 28, 7 PM $ 0.0000134
+14.07%
$ 13,342 $ 8.82 billion
May 28, 6 PM $ 0.0000202
-0.46%
$ 20,168 $ 8.7 billion
May 28, 5 PM $ 0.0000203
+1.97%
$ 20,262 $ 8.75 billion
May 28, 4 PM $ 0.00002
-1.57%
$ 19,992 $ 9.16 billion
May 28, 3 PM $ 0.0000203
+0.00%
$ 20,312 $ 9.16 billion
May 28, 2 PM $ 0.0000203
-7.69%
$ 20,299 $ 9.14 billion
May 28, 1 PM $ 0.000022
-0.27%
$ 22,030 $ 1.46 billion
May 28, 8 AM $ 0.0000224
+0.00%
$ 22,379 $ 1.45 billion