LA Historical Data

LAWAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000194
+0.01%
$ 19,372 $ 6.18 billion
Jun 2, 3 PM $ 0.0000194
-0.01%
$ 19,370 $ 6.13 billion
Jun 2, 2 PM $ 0.0000194
+0.90%
$ 19,372 $ 5.93 billion
Jun 2, 1 PM $ 0.0000192
-0.06%
$ 19,158 $ 6.23 billion
Jun 2, 12 PM $ 0.0000193
-0.21%
$ 19,279 $ 1.85 billion
Jun 2, 11 AM $ 0.0000196
+0.10%
$ 19,543 $ 1.85 billion
Jun 2, 10 AM $ 0.0000195
+0.25%
$ 19,495 $ 1.85 billion
Jun 2, 9 AM $ 0.0000195
-0.39%
$ 19,468 $ 1.79 billion
Jun 2, 8 AM $ 0.0000194
+0.09%
$ 19,428 $ 1.62 billion
Jun 2, 7 AM $ 0.0000196
+0.17%
$ 19,595 $ 6.8 billion
Jun 2, 6 AM $ 0.0000194
-1.14%
$ 19,430 $ 6.65 billion
Jun 2, 5 AM $ 0.0000197
-0.37%
$ 19,711 $ 6.64 billion
Jun 2, 4 AM $ 0.0000198
-0.45%
$ 19,815 $ 6.5 billion
Jun 2, 3 AM $ 0.0000199
+0.12%
$ 19,844 $ 6.52 billion
Jun 2, 2 AM $ 0.0000198
-0.47%
$ 19,820 $ 6.49 billion
Jun 2, 1 AM $ 0.0000199
-1.75%
$ 19,914 $ 3.7 billion
Jun 2, 12 AM $ 0.0000203
+0.47%
$ 20,273 $ 2.04 billion
Jun 1, 11 PM $ 0.0000202
+0.08%
$ 20,173 $ 2.12 billion
Jun 1, 10 PM $ 0.0000202
+1.69%
$ 20,158 $ 2.09 billion
Jun 1, 9 PM $ 0.0000198
-0.49%
$ 19,820 $ 2.1 billion
Jun 1, 8 PM $ 0.0000199
+0.00%
$ 19,892 $ 2.1 billion
Jun 1, 7 PM $ 0.0000199
-0.01%
$ 19,914 $ 2.1 billion
Jun 1, 6 PM $ 0.0000199
-0.27%
$ 19,916 $ 1.89 billion
Jun 1, 5 PM $ 0.0000199
-0.29%
$ 19,901 $ 1.89 billion
Jun 1, 4 PM $ 0.00002
-0.08%
$ 19,973 $ 1.89 billion
Jun 1, 3 PM $ 0.00002
+0.01%
$ 19,986 $ 1.88 billion
Jun 1, 2 PM $ 0.00002
+0.08%
$ 20,008 $ 1.88 billion
Jun 1, 1 PM $ 0.00002
+0.49%
$ 20,009 $ 1.39 billion
Jun 1, 12 PM $ 0.0000199
-0.52%
$ 19,931 $ 956.26 million
Jun 1, 11 AM $ 0.00002
+0.40%
$ 20,033 $ 944.86 million
Jun 1, 10 AM $ 0.0000199
-0.03%
$ 19,899 $ 759.57 million
Jun 1, 9 AM $ 0.00002
-0.20%
$ 19,974 $ 758.31 million
Jun 1, 8 AM $ 0.0000201
+0.69%
$ 20,062 $ 523.45 million
Jun 1, 7 AM $ 0.0000199
-0.59%
$ 19,925 $ 546.38 million
Jun 1, 6 AM $ 0.0000201
-0.31%
$ 20,044 $ 570.77 million
Jun 1, 5 AM $ 0.0000201
-0.20%
$ 20,075 $ 514.64 million
Jun 1, 4 AM $ 0.0000201
-0.28%
$ 20,127 $ 474.05 million
Jun 1, 3 AM $ 0.0000202
+0.02%
$ 20,177 $ 404.86 million
Jun 1, 2 AM $ 0.0000201
+0.00%
$ 20,102 $ 404.67 million
Jun 1, 1 AM $ 0.0000201
-0.24%
$ 20,114 $ 405.78 million
Jun 1, 12 AM $ 0.0000202
+0.75%
$ 20,164 $ 412.32 million
May 31, 11 PM $ 0.00002
-0.44%
$ 20,016 $ 416.71 million
May 31, 10 PM $ 0.0000201
-0.03%
$ 20,080 $ 350.04 million
May 31, 9 PM $ 0.00002
-0.02%
$ 20,010 $ 345.51 million
May 31, 8 PM $ 0.00002
+0.57%
$ 19,963 $ 341.64 million
May 31, 7 PM $ 0.0000198
+0.00%
$ 19,831 $ 324.81 million
May 31, 6 PM $ 0.00002
+0.00%
$ 19,994 $ 313.18 million
May 31, 5 PM $ 0.00002
-0.16%
$ 19,990 $ 261.33 million
May 31, 3 PM $ 0.00002
+0.50%
$ 20,022 $ 227.66 million
May 31, 2 PM $ 0.0000201
+0.00%
$ 20,090 $ 224.38 million