LA Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000168
-0.24%
$ 16,744 $ 10.09 billion
Jun 4, 4 PM $ 0.0000168
-0.42%
$ 16,781 $ 9.98 billion
Jun 4, 3 PM $ 0.0000169
-0.28%
$ 16,876 $ 9.97 billion
Jun 4, 2 PM $ 0.0000169
+0.28%
$ 16,932 $ 10.29 billion
Jun 4, 1 PM $ 0.0000169
-0.02%
$ 16,886 $ 10.97 billion
Jun 4, 12 PM $ 0.0000171
+0.37%
$ 17,092 $ 11.01 billion
Jun 4, 11 AM $ 0.000017
+0.10%
$ 17,029 $ 10.97 billion
Jun 4, 10 AM $ 0.0000166
-1.92%
$ 16,639 $ 10.84 billion
Jun 4, 9 AM $ 0.000017
-0.05%
$ 16,989 $ 10.97 billion
Jun 4, 8 AM $ 0.000017
+0.93%
$ 16,996 $ 10.91 billion
Jun 4, 7 AM $ 0.0000169
-0.48%
$ 16,859 $ 10.47 billion
Jun 4, 6 AM $ 0.000017
+0.75%
$ 16,971 $ 125.06 billion
Jun 4, 5 AM $ 0.0000168
-0.43%
$ 16,827 $ 125.07 billion
Jun 4, 4 AM $ 0.0000169
+0.30%
$ 16,898 $ 124.48 billion
Jun 4, 3 AM $ 0.0000169
+1.12%
$ 16,874 $ 124.08 billion
Jun 4, 2 AM $ 0.0000167
-0.03%
$ 16,688 $ 123.94 billion
Jun 4, 1 AM $ 0.0000167
-5.98%
$ 16,693 $ 123.36 billion
Jun 4, 12 AM $ 0.0000178
-0.64%
$ 17,756 $ 24.58 billion
Jun 3, 11 PM $ 0.0000178
-0.42%
$ 17,774 $ 24.36 billion
Jun 3, 10 PM $ 0.0000179
-0.10%
$ 17,841 $ 24.34 billion
Jun 3, 9 PM $ 0.0000179
-0.20%
$ 17,858 $ 24.24 billion
Jun 3, 8 PM $ 0.0000179
-0.16%
$ 17,863 $ 22.32 billion
Jun 3, 7 PM $ 0.0000179
-0.90%
$ 17,892 $ 22.56 billion
Jun 3, 6 PM $ 0.0000175
-0.07%
$ 17,488 $ 22.53 billion
Jun 3, 5 PM $ 0.0000175
-3.34%
$ 17,523 $ 22.29 billion
Jun 3, 4 PM $ 0.0000181
-0.03%
$ 18,128 $ 21.89 billion
Jun 3, 3 PM $ 0.0000181
+0.12%
$ 18,132 $ 21.81 billion
Jun 3, 2 PM $ 0.0000179
-0.11%
$ 17,858 $ 22.65 billion
Jun 3, 1 PM $ 0.0000179
-2.44%
$ 17,864 $ 22.47 billion
Jun 3, 12 PM $ 0.0000183
+0.21%
$ 18,309 $ 20.88 billion
Jun 3, 11 AM $ 0.0000183
+0.15%
$ 18,279 $ 21.02 billion
Jun 3, 10 AM $ 0.0000183
+0.03%
$ 18,249 $ 20.97 billion
Jun 3, 9 AM $ 0.0000183
+0.02%
$ 18,246 $ 21.17 billion
Jun 3, 8 AM $ 0.0000178
-2.27%
$ 17,813 $ 21.03 billion
Jun 3, 7 AM $ 0.0000182
+0.02%
$ 18,227 $ 20.23 billion
Jun 3, 6 AM $ 0.0000178
+0.00%
$ 17,784 $ 20.49 billion
Jun 3, 5 AM $ 0.0000178
-2.56%
$ 17,784 $ 20.71 billion
Jun 3, 4 AM $ 0.0000183
+2.79%
$ 18,253 $ 20.81 billion
Jun 3, 3 AM $ 0.0000178
-2.37%
$ 17,757 $ 20.68 billion
Jun 3, 2 AM $ 0.0000182
-2.27%
$ 18,189 $ 21 billion
Jun 3, 1 AM $ 0.0000186
-2.39%
$ 18,611 $ 21.07 billion
Jun 3, 12 AM $ 0.0000191
+0.38%
$ 19,067 $ 83.49 billion
Jun 2, 11 PM $ 0.000019
+0.05%
$ 18,994 $ 83.39 billion
Jun 2, 10 PM $ 0.000019
+0.09%
$ 19,018 $ 83.4 billion
Jun 2, 9 PM $ 0.0000192
+0.00%
$ 19,154 $ 6.2 billion
Jun 2, 8 PM $ 0.0000192
-1.77%
$ 19,154 $ 6.2 billion
Jun 2, 7 PM $ 0.0000195
+0.64%
$ 19,499 $ 6.57 billion
Jun 2, 6 PM $ 0.0000195
+0.38%
$ 19,459 $ 6.3 billion
Jun 2, 5 PM $ 0.0000193
-0.48%
$ 19,283 $ 6.17 billion
Jun 2, 4 PM $ 0.0000194
+0.01%
$ 19,372 $ 6.18 billion