LA Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000138
-0.24%
$ 13,779 $ 3.58 billion
Jun 6, 5 PM $ 0.0000138
-0.10%
$ 13,812 $ 3.57 billion
Jun 6, 4 PM $ 0.0000138
-0.41%
$ 13,825 $ 3.6 billion
Jun 6, 3 PM $ 0.0000139
+0.66%
$ 13,880 $ 3.57 billion
Jun 6, 2 PM $ 0.0000137
-0.01%
$ 13,709 $ 31.32 billion
Jun 6, 1 PM $ 0.0000137
-1.32%
$ 13,709 $ 31.32 billion
Jun 6, 12 PM $ 0.0000139
-0.34%
$ 13,894 $ 31.32 billion
Jun 6, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 31.31 billion
Jun 6, 10 AM $ 0.0000139
-0.43%
$ 13,930 $ 31.21 billion
Jun 6, 9 AM $ 0.000014
-0.14%
$ 13,965 $ 30.92 billion
Jun 6, 8 AM $ 0.000014
-0.23%
$ 13,992 $ 35.46 billion
Jun 6, 7 AM $ 0.000014
+0.27%
$ 14,022 $ 35.25 billion
Jun 6, 6 AM $ 0.000014
+2.46%
$ 14,004 $ 35.49 billion
Jun 6, 5 AM $ 0.000014
+0.09%
$ 14,033 $ 36.2 billion
Jun 6, 4 AM $ 0.000014
-0.09%
$ 14,020 $ 35.52 billion
Jun 6, 3 AM $ 0.000014
-0.25%
$ 14,033 $ 36.15 billion
Jun 6, 2 AM $ 0.0000141
+0.19%
$ 14,051 $ 36.18 billion
Jun 6, 1 AM $ 0.000014
-0.12%
$ 14,027 $ 36.24 billion
Jun 6, 12 AM $ 0.0000139
-0.99%
$ 13,874 $ 35.55 billion
Jun 5, 11 PM $ 0.000014
-0.43%
$ 14,009 $ 34.94 billion
Jun 5, 10 PM $ 0.000014
-0.23%
$ 14,027 $ 35.54 billion
Jun 5, 9 PM $ 0.0000141
+0.84%
$ 14,083 $ 35.17 billion
Jun 5, 8 PM $ 0.000014
-1.07%
$ 13,961 $ 35.27 billion
Jun 5, 7 PM $ 0.0000141
+1.09%
$ 14,095 $ 35.17 billion
Jun 5, 6 PM $ 0.000014
-1.99%
$ 13,944 $ 34.76 billion
Jun 5, 5 PM $ 0.0000142
-0.11%
$ 14,227 $ 34.84 billion
Jun 5, 4 PM $ 0.0000143
+0.48%
$ 14,242 $ 34.79 billion
Jun 5, 3 PM $ 0.0000142
+0.28%
$ 14,179 $ 34.63 billion
Jun 5, 2 PM $ 0.0000141
-0.09%
$ 14,117 $ 34.96 billion
Jun 5, 1 PM $ 0.0000141
-0.93%
$ 14,062 $ 34.91 billion
Jun 5, 12 PM $ 0.000014
-0.61%
$ 14,004 $ 155.19 billion
Jun 5, 11 AM $ 0.0000142
-0.23%
$ 14,229 $ 154.67 billion
Jun 5, 10 AM $ 0.0000141
+1.33%
$ 14,111 $ 154.68 billion
Jun 5, 9 AM $ 0.0000139
+0.21%
$ 13,926 $ 128.02 billion
Jun 5, 8 AM $ 0.0000164
-0.37%
$ 16,416 $ 125.92 billion
Jun 5, 7 AM $ 0.0000165
-0.19%
$ 16,461 $ 5.48 billion
Jun 5, 6 AM $ 0.0000164
-0.93%
$ 16,427 $ 5.33 billion
Jun 5, 5 AM $ 0.0000166
-0.09%
$ 16,597 $ 4.63 billion
Jun 5, 4 AM $ 0.0000166
+0.89%
$ 16,596 $ 5.54 billion
Jun 5, 3 AM $ 0.0000165
-1.22%
$ 16,451 $ 5.24 billion
Jun 5, 2 AM $ 0.0000167
-0.27%
$ 16,669 $ 5.39 billion
Jun 5, 1 AM $ 0.0000167
+0.42%
$ 16,711 $ 6.03 billion
Jun 5, 12 AM $ 0.0000167
-0.78%
$ 16,641 $ 6.75 billion
Jun 4, 11 PM $ 0.0000168
-0.05%
$ 16,777 $ 8.73 billion
Jun 4, 10 PM $ 0.0000167
+0.34%
$ 16,700 $ 8.76 billion
Jun 4, 9 PM $ 0.0000168
-0.41%
$ 16,783 $ 8.75 billion
Jun 4, 8 PM $ 0.0000167
+0.04%
$ 16,728 $ 9.29 billion
Jun 4, 7 PM $ 0.0000167
-0.43%
$ 16,721 $ 9.4 billion
Jun 4, 6 PM $ 0.0000167
-0.27%
$ 16,679 $ 9.04 billion
Jun 4, 5 PM $ 0.0000168
-0.24%
$ 16,744 $ 10.09 billion