LA Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000142
+0.91%
$ 14,173 $ 3.12 billion
Jun 9, 1 AM $ 0.0000142
-0.05%
$ 14,214 $ 3.14 billion
Jun 9, 12 AM $ 0.0000142
-0.25%
$ 14,241 $ 3.13 billion
Jun 8, 11 PM $ 0.0000143
-0.10%
$ 14,260 $ 2.71 billion
Jun 8, 10 PM $ 0.0000143
-0.31%
$ 14,336 $ 2.78 billion
Jun 8, 9 PM $ 0.0000143
-1.12%
$ 14,264 $ 5.77 billion
Jun 8, 8 PM $ 0.0000143
+0.00%
$ 14,309 $ 5.71 billion
Jun 8, 7 PM $ 0.0000143
+0.38%
$ 14,312 $ 5.71 billion
Jun 8, 6 PM $ 0.0000142
-0.72%
$ 14,198 $ 5.74 billion
Jun 8, 5 PM $ 0.0000143
-0.06%
$ 14,302 $ 5.6 billion
Jun 8, 4 PM $ 0.0000143
+0.32%
$ 14,310 $ 5.48 billion
Jun 8, 3 PM $ 0.0000143
+0.09%
$ 14,263 $ 1.71 billion
Jun 8, 2 PM $ 0.0000143
+0.00%
$ 14,282 $ 1.66 billion
Jun 8, 1 PM $ 0.0000143
+0.55%
$ 14,291 $ 1.63 billion
Jun 8, 12 PM $ 0.0000142
-0.22%
$ 14,202 $ 1.57 billion
Jun 8, 11 AM $ 0.0000142
+0.00%
$ 14,183 $ 1.55 billion
Jun 8, 8 AM $ 0.0000143
+0.19%
$ 14,255 $ 6.8 billion
Jun 8, 7 AM $ 0.0000141
-0.09%
$ 14,131 $ 6.56 billion
Jun 8, 6 AM $ 0.0000142
+0.20%
$ 14,176 $ 6.55 billion
Jun 8, 5 AM $ 0.0000141
+0.54%
$ 14,138 $ 6.34 billion
Jun 8, 4 AM $ 0.0000141
+0.27%
$ 14,102 $ 6.35 billion
Jun 8, 3 AM $ 0.000014
+0.00%
$ 14,028 $ 6.07 billion
Jun 8, 2 AM $ 0.000014
-0.95%
$ 14,029 $ 6.08 billion
Jun 8, 1 AM $ 0.0000142
-0.03%
$ 14,166 $ 6 billion
Jun 8, 12 AM $ 0.0000142
+1.07%
$ 14,168 $ 5.89 billion
Jun 7, 11 PM $ 0.000014
+1.14%
$ 14,007 $ 5.99 billion
Jun 7, 10 PM $ 0.0000139
-0.82%
$ 13,849 $ 5.89 billion
Jun 7, 8 PM $ 0.0000139
+0.66%
$ 13,915 $ 2.31 billion
Jun 7, 7 PM $ 0.0000138
-0.17%
$ 13,817 $ 2.2 billion
Jun 7, 6 PM $ 0.0000139
+0.40%
$ 13,932 $ 2.12 billion
Jun 7, 5 PM $ 0.0000139
-0.20%
$ 13,867 $ 2.13 billion
Jun 7, 4 PM $ 0.000014
+0.00%
$ 13,979 $ 2.44 billion
Jun 7, 3 PM $ 0.000014
+0.09%
$ 14,003 $ 2.42 billion
Jun 7, 2 PM $ 0.000014
+0.00%
$ 13,942 $ 2.19 billion
Jun 7, 12 PM $ 0.0000139
-0.43%
$ 13,872 $ 2.19 billion
Jun 7, 10 AM $ 0.0000139
+0.41%
$ 13,938 $ 2.32 billion
Jun 7, 9 AM $ 0.0000139
-0.74%
$ 13,885 $ 2.11 billion
Jun 7, 8 AM $ 0.000014
+1.16%
$ 13,989 $ 1.9 billion
Jun 7, 7 AM $ 0.0000138
+0.00%
$ 13,820 $ 2.03 billion
Jun 7, 6 AM $ 0.0000138
+0.07%
$ 13,792 $ 2.06 billion
Jun 7, 5 AM $ 0.0000138
-0.08%
$ 13,833 $ 2.38 billion
Jun 7, 4 AM $ 0.0000139
+0.00%
$ 13,843 $ 2.55 billion
Jun 7, 3 AM $ 0.0000138
+0.00%
$ 13,783 $ 3.3 billion
Jun 7, 2 AM $ 0.0000138
-0.34%
$ 13,783 $ 3.3 billion
Jun 7, 1 AM $ 0.0000138
+0.57%
$ 13,829 $ 3.63 billion
Jun 7, 12 AM $ 0.0000138
+1.34%
$ 13,750 $ 3.84 billion
Jun 6, 9 PM $ 0.0000138
-0.03%
$ 13,838 $ 3.41 billion
Jun 6, 8 PM $ 0.0000136
+0.00%
$ 13,572 $ 3.41 billion
Jun 6, 7 PM $ 0.0000136
-1.24%
$ 13,609 $ 3.58 billion
Jun 6, 6 PM $ 0.0000138
-0.24%
$ 13,779 $ 3.58 billion