LA Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000014
-0.11%
$ 13,949 $ 1.71 billion
Jun 11, 2 PM $ 0.000014
+0.10%
$ 13,961 $ 1.71 billion
Jun 11, 1 PM $ 0.000014
+0.43%
$ 13,949 $ 706.47 million
Jun 11, 12 PM $ 0.000014
+0.00%
$ 13,983 $ 676.26 million
Jun 11, 11 AM $ 0.0000139
-0.67%
$ 13,883 $ 687.97 million
Jun 11, 7 AM $ 0.0000139
+0.00%
$ 13,911 $ 1.98 billion
Jun 11, 6 AM $ 0.0000139
+0.00%
$ 13,895 $ 2 billion
Jun 11, 5 AM $ 0.0000139
+0.00%
$ 13,897 $ 2 billion
Jun 11, 4 AM $ 0.0000138
+0.00%
$ 13,836 $ 2.06 billion
Jun 11, 3 AM $ 0.0000138
+0.03%
$ 13,829 $ 2.06 billion
Jun 11, 2 AM $ 0.0000138
+0.00%
$ 13,825 $ 2.2 billion
Jun 11, 1 AM $ 0.0000138
+0.45%
$ 13,824 $ 2.2 billion
Jun 11, 12 AM $ 0.0000138
+0.75%
$ 13,841 $ 1.62 billion
Jun 10, 10 PM $ 0.0000138
-0.03%
$ 13,742 $ 1.66 billion
Jun 10, 9 PM $ 0.0000137
+0.18%
$ 13,722 $ 1.62 billion
Jun 10, 8 PM $ 0.0000138
-0.27%
$ 13,778 $ 1.57 billion
Jun 10, 7 PM $ 0.0000138
+0.23%
$ 13,792 $ 1.17 billion
Jun 10, 6 PM $ 0.0000138
+0.20%
$ 13,750 $ 754.39 million
Jun 10, 5 PM $ 0.0000137
-0.25%
$ 13,718 $ 758.12 million
Jun 10, 4 PM $ 0.0000137
-0.87%
$ 13,735 $ 602.1 million
Jun 10, 3 PM $ 0.0000138
+0.49%
$ 13,807 $ 598.37 million
Jun 10, 2 PM $ 0.0000137
-0.45%
$ 13,714 $ 593.96 million
Jun 10, 1 PM $ 0.0000138
+0.26%
$ 13,776 $ 975.63 million
Jun 10, 12 PM $ 0.0000137
+0.02%
$ 13,663 $ 1.25 billion
Jun 10, 11 AM $ 0.0000137
+0.00%
$ -- $ 1.31 billion
Jun 10, 10 AM $ 0.0000137
+0.15%
$ 13,705 $ 1.3 billion
Jun 10, 9 AM $ 0.0000139
+0.94%
$ 13,926 $ 1.46 billion
Jun 10, 8 AM $ 0.0000138
-0.57%
$ 13,799 $ 1.47 billion
Jun 10, 5 AM $ 0.000014
-0.28%
$ 14,033 $ 1.2 billion
Jun 10, 4 AM $ 0.0000142
+0.33%
$ 14,189 $ 1.2 billion
Jun 10, 3 AM $ 0.0000142
+0.03%
$ 14,142 $ 1.23 billion
Jun 10, 2 AM $ 0.0000141
+1.25%
$ 14,135 $ 1.21 billion
Jun 10, 12 AM $ 0.0000142
-0.15%
$ 14,211 $ 1.15 billion
Jun 9, 9 PM $ 0.0000142
+0.00%
$ 14,240 $ 1.49 billion
Jun 9, 8 PM $ 0.0000142
+1.03%
$ 14,240 $ 1.47 billion
Jun 9, 7 PM $ 0.0000141
-1.05%
$ 14,058 $ 1.52 billion
Jun 9, 6 PM $ 0.0000142
-0.13%
$ 14,211 $ 2.64 billion
Jun 9, 5 PM $ 0.0000143
-0.04%
$ 14,296 $ 2.56 billion
Jun 9, 4 PM $ 0.0000143
+0.94%
$ 14,299 $ 2.82 billion
Jun 9, 3 PM $ 0.0000142
+0.51%
$ 14,163 $ 2.9 billion
Jun 9, 2 PM $ 0.0000141
+0.27%
$ 14,119 $ 2.9 billion
Jun 9, 1 PM $ 0.0000141
-0.12%
$ 14,047 $ 3.06 billion
Jun 9, 12 PM $ 0.0000141
-0.30%
$ 14,064 $ 2.72 billion
Jun 9, 11 AM $ 0.0000141
+0.38%
$ 14,115 $ 2.74 billion
Jun 9, 8 AM $ 0.0000141
-0.60%
$ 14,109 $ 2.73 billion
Jun 9, 7 AM $ 0.0000141
-1.58%
$ 14,116 $ 2.64 billion
Jun 9, 6 AM $ 0.0000143
+0.12%
$ 14,317 $ 3.05 billion
Jun 9, 5 AM $ 0.0000143
+0.39%
$ 14,258 $ 3.08 billion
Jun 9, 4 AM $ 0.0000142
+0.87%
$ 14,192 $ 3.07 billion
Jun 9, 3 AM $ 0.0000142
+0.91%
$ 14,173 $ 3.12 billion