LA Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000147
+0.84%
$ 14,695 $ 238.07 million
Jun 14, 1 AM $ 0.0000147
+0.27%
$ 14,682 $ 235.35 million
Jun 14, 12 AM $ 0.0000147
+0.04%
$ 14,644 $ 194.03 million
Jun 13, 11 PM $ 0.0000146
+0.17%
$ 14,639 $ 207.66 million
Jun 13, 10 PM $ 0.0000147
+0.06%
$ 14,668 $ 206.17 million
Jun 13, 9 PM $ 0.0000146
-0.12%
$ 14,615 $ 272.44 million
Jun 13, 8 PM $ 0.0000146
+0.00%
$ 14,634 $ 1.63 billion
Jun 13, 5 PM $ 0.0000144
+0.00%
$ 14,388 $ 1.83 billion
Jun 13, 3 PM $ 0.0000144
+0.22%
$ 14,426 $ 2.34 billion
Jun 13, 2 PM $ 0.0000145
+0.00%
$ 14,459 $ 2.37 billion
Jun 13, 1 PM $ 0.0000144
+0.00%
$ 14,431 $ 2.37 billion
Jun 13, 12 PM $ 0.0000145
+0.08%
$ 14,509 $ 2.37 billion
Jun 13, 10 AM $ 0.0000145
+0.00%
$ 14,506 $ 1.28 billion
Jun 13, 9 AM $ 0.0000145
+0.24%
$ 14,508 $ 1.28 billion
Jun 13, 8 AM $ 0.0000145
+0.00%
$ 14,449 $ 1.28 billion
Jun 13, 7 AM $ 0.0000145
+0.00%
$ 14,446 $ 1.28 billion
Jun 13, 6 AM $ 0.0000145
-0.01%
$ 14,445 $ 1.39 billion
Jun 13, 5 AM $ 0.0000145
+0.00%
$ 14,465 $ 1.4 billion
Jun 13, 4 AM $ 0.0000145
+0.53%
$ 14,465 $ 1.37 billion
Jun 13, 3 AM $ 0.0000144
+0.00%
$ 14,391 $ 1.33 billion
Jun 13, 2 AM $ 0.0000145
+0.00%
$ 14,511 $ 1.33 billion
Jun 13, 1 AM $ 0.0000145
+0.00%
$ 14,519 $ 3.07 billion
Jun 13, 12 AM $ 0.0000144
+1.17%
$ 14,406 $ 3.15 billion
Jun 12, 11 PM $ 0.0000142
-0.07%
$ 14,183 $ 3.13 billion
Jun 12, 8 PM $ 0.0000145
+0.09%
$ 14,467 $ 3.13 billion
Jun 12, 7 PM $ 0.0000145
-0.24%
$ 14,465 $ 3.09 billion
Jun 12, 6 PM $ 0.0000145
-0.82%
$ 14,473 $ 2.28 billion
Jun 12, 5 PM $ 0.0000146
+0.48%
$ 14,594 $ 3.07 billion
Jun 12, 4 PM $ 0.0000146
-0.04%
$ 14,596 $ 2.77 billion
Jun 12, 3 PM $ 0.0000146
+0.09%
$ 14,590 $ 2.61 billion
Jun 12, 2 PM $ 0.0000146
-0.07%
$ 14,577 $ 623.66 million
Jun 12, 1 PM $ 0.0000145
+0.02%
$ 14,491 $ 773.99 million
Jun 12, 12 PM $ 0.0000145
+0.03%
$ 14,488 $ 2.43 billion
Jun 12, 11 AM $ 0.0000145
-0.01%
$ 14,485 $ 2.34 billion
Jun 12, 9 AM $ 0.0000143
+2.30%
$ 14,255 $ 2.39 billion
Jun 12, 8 AM $ 0.0000139
-2.65%
$ 13,922 $ 2.39 billion
Jun 12, 7 AM $ 0.0000139
+0.23%
$ 13,921 $ 2.39 billion
Jun 12, 6 AM $ 0.0000139
-0.57%
$ 13,898 $ 1.83 billion
Jun 12, 5 AM $ 0.000014
-1.28%
$ 13,988 $ 1.71 billion
Jun 12, 4 AM $ 0.0000143
+0.00%
$ 14,284 $ 1.61 billion
Jun 12, 2 AM $ 0.0000142
-0.04%
$ 14,145 $ 1.61 billion
Jun 12, 1 AM $ 0.0000143
+0.00%
$ 14,295 $ 1.77 billion
Jun 12, 12 AM $ 0.000014
-0.62%
$ 13,962 $ 1.77 billion
Jun 11, 11 PM $ 0.0000141
-0.55%
$ 14,047 $ 1.78 billion
Jun 11, 8 PM $ 0.000014
+0.00%
$ 13,953 $ 1.69 billion
Jun 11, 7 PM $ 0.000014
-0.37%
$ 13,960 $ 2.59 billion
Jun 11, 6 PM $ 0.000014
+0.65%
$ 14,018 $ 2.57 billion
Jun 11, 5 PM $ 0.0000139
-0.02%
$ 13,928 $ 2.74 billion
Jun 11, 4 PM $ 0.0000139
+0.00%
$ 13,915 $ 1.71 billion
Jun 11, 3 PM $ 0.000014
-0.11%
$ 13,949 $ 1.71 billion