LA Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000163
+1.03%
$ -- $ 32.54 billion
Mar 7, 2026 $ 0.0000173
+63.13%
$ 17,312 $ 6.02 billion
Mar 6, 2026 $ 0.0000173
+3.07%
$ 17,319 $ 4.74 billion
Mar 5, 2026 $ 0.00001
-39.56%
$ 10,034 $ 105.43 million
Mar 4, 2026 $ 0.0000164
+6.60%
$ 16,430 $ 9.67 billion
Mar 3, 2026 $ 0.0000154
-0.72%
$ 15,407 $ 571.56 million
Mar 2, 2026 $ 0.0000154
+17.80%
$ 15,430 $ 13.06 billion
Mar 1, 2026 $ 0.000013
+1.08%
$ 13,015 $ 2.5 billion
Feb 28, 2026 $ 0.0000129
+3.57%
$ 12,876 $ 4.47 billion
Feb 27, 2026 $ 0.0₅864
+1.51%
$ -- $ 1.27 billion
Feb 26, 2026 $ 0.0000108
+1.84%
$ -- $ 118.22 million
Feb 25, 2026 $ 0.0₅794
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅766
-1.00%
$ -- $ 187.62 million
Feb 21, 2026 $ 0.0₅638
+9.98%
$ -- $ 164.79 million
Feb 19, 2026 $ 0.0₅586
+7.36%
$ 5,854 $ 10.85 million
Feb 17, 2026 $ 0.0₅455
+5.83%
$ -- $ 28.92 million
Download