LA Historical Data

LAWAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅794
+0.00%
$ 7,933 $ 0
Feb 23, 1 AM $ 0.0₅766
-1.00%
$ 7,656 $ 187.62 million
Feb 21, 1 PM $ 0.0₅638
+1.61%
$ 6,377 $ 164.79 million
Feb 21, 12 PM $ 0.0₅668
+15.10%
$ 6,674 $ 155.08 million
Feb 19, 10 PM $ 0.0₅586
+3.56%
$ 5,854 $ 10.85 million
Feb 19, 12 AM $ 0.0₅546
+0.00%
$ 5,452 $ 44.1 million
Feb 17, 8 AM $ 0.0₅455
+5.11%
$ 4,548 $ 28.92 million
Feb 17, 7 AM $ 0.0₅437
+1.71%
$ 4,371 $ 1
Download