LA Historical Data

LAWAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000167
+0.20%
$ 16,740 $ 2.44 billion
Mar 11, 6 PM $ 0.0000168
+0.48%
$ 16,812 $ 1.51 billion
Mar 11, 5 PM $ 0.0000168
+0.46%
$ 16,791 $ 1.51 billion
Mar 11, 1 PM $ 0.0000166
-0.21%
$ 16,585 $ 1.41 billion
Mar 10, 8 PM $ 0.0000165
+0.00%
$ 16,463 $ 308.43 million
Mar 10, 7 PM $ 0.0000165
+0.00%
$ 16,500 $ 308.41 million
Mar 10, 6 PM $ 0.0000165
+0.70%
$ 16,500 $ 308.41 million
Mar 10, 4 PM $ 0.0000165
+0.00%
$ 16,479 $ 281.16 million
Mar 10, 2 PM $ 0.0000166
+0.46%
$ 16,597 $ 281.84 million
Mar 10, 2 AM $ 0.0000165
+0.29%
$ 16,494 $ 3.16 billion
Mar 9, 11 PM $ 0.0000164
-0.30%
$ 16,375 $ 3.07 billion
Mar 9, 10 PM $ 0.0000163
+0.00%
$ 16,262 $ 2.95 billion
Mar 9, 8 PM $ 0.0000164
+0.00%
$ 16,367 $ 334.04 million
Mar 9, 7 PM $ 0.0000163
+0.00%
$ 16,330 $ 307.45 million
Mar 9, 4 PM $ 0.0000162
+0.00%
$ 16,227 $ 2.01 billion
Mar 9, 2 PM $ 0.0000163
+0.05%
$ 16,315 $ 1.96 billion
Mar 9, 1 PM $ 0.0000163
+0.12%
$ 16,278 $ 1.96 billion
Mar 9, 9 AM $ 0.0000161
+0.00%
$ 16,055 $ 1.99 billion
Mar 9, 7 AM $ 0.0000163
+0.00%
$ 16,299 $ 1.81 billion
Mar 9, 6 AM $ 0.0000159
-2.39%
$ 15,844 $ 3.76 billion
Mar 9, 5 AM $ 0.000016
+0.00%
$ 15,986 $ 4.19 billion
Mar 9, 3 AM $ 0.000016
-0.07%
$ 15,965 $ 3.57 billion
Mar 9, 1 AM $ 0.0000164
+0.00%
$ 16,346 $ 32.17 billion
Mar 9, 12 AM $ 0.0000163
+3.57%
$ 16,329 $ 32.17 billion
Mar 8, 12 PM $ 0.0000163
-0.13%
$ 16,324 $ 32.54 billion
Mar 8, 10 AM $ 0.0000163
-0.27%
$ 16,268 $ 32.58 billion
Mar 8, 9 AM $ 0.000016
+0.00%
$ 15,998 $ 7.4 billion
Mar 8, 8 AM $ 0.000016
+0.00%
$ 15,998 $ 7.01 billion
Mar 8, 7 AM $ 0.0000162
+0.00%
$ 16,158 $ 5.98 billion
Mar 7, 8 PM $ 0.0000173
-0.66%
$ 17,312 $ 6.02 billion
Mar 7, 4 PM $ 0.0000172
+0.00%
$ 17,226 $ 5.23 billion
Mar 7, 7 AM $ 0.0000173
+0.00%
$ 17,249 $ 4.71 billion
Mar 7, 3 AM $ 0.0000172
-0.04%
$ 17,212 $ 5.13 billion
Mar 7, 2 AM $ 0.0000106
+0.00%
$ 10,613 $ 5.15 billion
Mar 6, 10 PM $ 0.0000173
-2.72%
$ 17,319 $ 4.74 billion
Mar 6, 8 PM $ 0.0000181
+0.00%
$ 18,055 $ 4.76 billion
Mar 6, 7 PM $ 0.0000181
+0.00%
$ 18,055 $ 4.74 billion
Mar 6, 6 PM $ 0.0000173
+0.00%
$ 17,294 $ 4.74 billion
Mar 6, 5 PM $ 0.0000173
-4.96%
$ 17,295 $ 4.65 billion
Mar 6, 4 PM $ 0.0000183
+0.00%
$ 18,252 $ 4.42 billion
Mar 6, 2 PM $ 0.0000175
-1.81%
$ 17,525 $ 4.58 billion
Mar 6, 12 PM $ 0.0000177
+0.00%
$ 17,702 $ 4.43 billion
Mar 6, 10 AM $ 0.0000177
+0.77%
$ 17,729 $ 4.42 billion
Mar 6, 9 AM $ 0.0000176
+0.00%
$ 17,545 $ 4.4 billion
Mar 6, 8 AM $ 0.0000176
+1.17%
$ 17,622 $ 4.4 billion
Mar 6, 7 AM $ 0.0000174
+0.67%
$ 17,368 $ 4.43 billion
Mar 6, 6 AM $ 0.0000172
+0.00%
$ 17,155 $ 254.54 million
Mar 6, 5 AM $ 0.0000172
+2.25%
$ 17,180 $ 233.55 million
Mar 5, 6 PM $ 0.00001
+0.00%
$ 10,034 $ 105.43 million
Mar 5, 4 PM $ 0.0000163
+0.00%
$ 16,320 $ 49.92 million