LA Historical Data

LAWAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000229
-0.31%
$ 22,923 $ 185.86 million
Mar 25, 5 AM $ 0.0000223
+0.00%
$ 22,277 $ 230.61 million
Mar 25, 3 AM $ 0.0000223
-1.52%
$ 22,332 $ 232.02 million
Mar 25, 2 AM $ 0.0000223
+0.00%
$ 22,275 $ 232.08 million
Mar 24, 8 PM $ 0.0000223
+0.00%
$ 22,264 $ 16.9 billion
Mar 24, 3 PM $ 0.0000223
+0.00%
$ 22,316 $ 17.08 billion
Mar 24, 2 PM $ 0.0000224
+1.18%
$ 22,379 $ 17.04 billion
Mar 24, 1 PM $ 0.0000222
+0.00%
$ 22,193 $ 575.8 million
Mar 24, 8 AM $ 0.0000223
+0.00%
$ 22,293 $ 523,276
Mar 23, 8 PM $ 0.0000234
+5.72%
$ 23,434 $ 40.91 billion
Mar 23, 7 PM $ 0.0000222
+0.00%
$ 22,166 $ 26.1 billion
Mar 23, 4 PM $ 0.0000231
-1.63%
$ 23,068 $ 25.03 billion
Mar 23, 3 PM $ 0.0000235
-0.57%
$ 23,449 $ 23.3 billion
Mar 23, 2 PM $ 0.0000236
+0.36%
$ 23,600 $ 23.26 billion
Mar 23, 1 PM $ 0.0000236
+0.19%
$ 23,610 $ 23.18 billion
Mar 23, 12 PM $ 0.0000221
+0.51%
$ 22,064 $ 23.08 billion
Mar 23, 11 AM $ 0.0000217
-0.98%
$ 21,685 $ 23.12 billion
Mar 23, 7 AM $ 0.0000221
+0.00%
$ 22,076 $ 238.44 million
Mar 23, 6 AM $ 0.0000229
+0.00%
$ 22,926 $ 232.76 million
Mar 23, 4 AM $ 0.000022
+0.00%
$ 21,982 $ 232.76 million
Mar 23, 3 AM $ 0.000022
+2.80%
$ 21,982 $ 239.66 million
Mar 23, 1 AM $ 0.0000214
+0.00%
$ 21,428 $ 1.5 billion
Mar 23, 12 AM $ 0.0000214
+0.37%
$ 21,430 $ 1.5 billion
Mar 22, 11 PM $ 0.0000212
+0.00%
$ 21,237 $ 1.7 billion
Mar 22, 9 PM $ 0.0000209
+1.85%
$ 20,891 $ 1.67 billion
Mar 22, 10 AM $ 0.0000115
+0.00%
$ 11,508 $ 2.09 billion
Mar 22, 8 AM $ 0.0000213
+0.00%
$ 21,313 $ 1.63 billion
Mar 22, 4 AM $ 0.000021
+0.00%
$ 21,037 $ 1.63 billion
Mar 22, 3 AM $ 0.000021
-0.16%
$ 21,026 $ 1.65 billion
Mar 22, 2 AM $ 0.0000211
-0.03%
$ 21,060 $ 1.18 billion
Mar 22, 1 AM $ 0.000021
+0.64%
$ 20,952 $ 1.14 billion
Mar 22, 12 AM $ 0.000021
-1.63%
$ 21,004 $ 715.39 million
Mar 21, 11 PM $ 0.0000214
+0.81%
$ 21,384 $ 603.6 million
Mar 21, 5 PM $ 0.0000213
+0.00%
$ 21,257 $ 1.24 billion
Mar 21, 11 AM $ 0.0000208
+0.00%
$ 20,807 $ 71.86 million
Mar 21, 2 AM $ 0.0000206
+0.05%
$ 20,565 $ 442.08 million
Mar 20, 10 PM $ 0.0000211
+0.00%
$ 21,062 $ 417 million
Mar 20, 8 PM $ 0.0000191
-4.86%
$ 19,049 $ 63.77 million
Mar 20, 7 PM $ 0.0000199
-0.22%
$ 19,937 $ 55.11 million
Mar 20, 4 PM $ 0.0000202
+0.00%
$ 20,214 $ 63.5 million
Mar 20, 3 PM $ 0.0000202
+0.00%
$ 20,214 $ 24.74 million
Mar 20, 2 PM $ 0.00002
+0.21%
$ 20,025 $ 24.74 million
Mar 20, 1 PM $ 0.0000199
+0.00%
$ 19,859 $ 32.75 million
Mar 20, 8 AM $ 0.0000201
+0.00%
$ 20,066 $ 797.36 million
Mar 19, 7 PM $ 0.0000203
+0.58%
$ 20,297 $ 227.24 million
Mar 19, 11 AM $ 0.0000125
+0.00%
$ 12,446 $ 164,661
Mar 19, 7 AM $ 0.0000125
+0.33%
$ 12,446 $ 1.18 billion
Mar 19, 6 AM $ 0.0000124
+0.00%
$ 12,403 $ 1.22 billion
Mar 19, 4 AM $ 0.0000127
+0.00%
$ 12,720 $ 881.2 million
Mar 19, 3 AM $ 0.0000211
+0.00%
$ 21,131 $ 1.45 billion