LA Historical Data

LAWAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000229
+1.54%
$ 22,919 $ 8.07 billion
Apr 1, 8 PM $ 0.000023
+0.70%
$ 23,000 $ 6.63 billion
Apr 1, 7 PM $ 0.0000231
+1.78%
$ 23,070 $ 5.59 billion
Apr 1, 6 PM $ 0.0000229
+0.00%
$ 22,903 $ 4.55 billion
Apr 1, 5 PM $ 0.0000229
+3.35%
$ 22,912 $ 3.86 billion
Apr 1, 4 PM $ 0.0000222
-3.58%
$ 22,176 $ 3.96 billion
Apr 1, 11 AM $ 0.0000225
+0.26%
$ 22,532 $ 2.86 billion
Apr 1, 6 AM $ 0.0000232
+2.63%
$ 23,153 $ 2.92 billion
Mar 31, 2 PM $ 0.0000222
+0.07%
$ 22,205 $ 2.44 billion
Mar 31, 1 PM $ 0.0000224
+0.36%
$ 22,353 $ 2.34 billion
Mar 31, 10 AM $ 0.0000223
-2.64%
$ 22,312 $ 1.43 billion
Mar 31, 9 AM $ 0.000023
-0.73%
$ 22,949 $ 1.65 billion
Mar 31, 8 AM $ 0.0000232
+0.00%
$ 23,226 $ 1.48 billion
Mar 31, 6 AM $ 0.0000227
+0.00%
$ 22,654 $ 1.51 billion
Mar 31, 1 AM $ 0.0000231
-0.08%
$ 23,114 $ 1.82 billion
Mar 31, 12 AM $ 0.0000232
+0.00%
$ 23,148 $ 42.51 million
Mar 30, 4 PM $ 0.0000231
+0.00%
$ 23,107 $ 288 million
Mar 30, 4 AM $ 0.0000227
+0.00%
$ 22,682 $ 1.07 billion
Mar 30, 3 AM $ 0.0000231
+0.00%
$ 23,065 $ 762.4 million
Mar 30, 2 AM $ 0.0000231
-0.46%
$ 23,047 $ 753.42 million
Mar 30, 12 AM $ 0.0000229
+0.73%
$ 22,856 $ 801.93 million
Mar 29, 11 PM $ 0.0000223
+0.10%
$ 22,317 $ 819.17 million
Mar 29, 10 PM $ 0.0000223
-2.25%
$ 22,295 $ 1.84 billion
Mar 29, 5 PM $ 0.0000223
+0.00%
$ 22,308 $ 1.74 billion
Mar 29, 3 AM $ 0.000023
+2.87%
$ 22,964 $ 254.65 million
Mar 29, 1 AM $ 0.0000229
+0.00%
$ 22,922 $ 255.17 million
Mar 28, 6 PM $ 0.0000226
+0.00%
$ 22,571 $ 752.37 million
Mar 28, 4 PM $ 0.0000233
+0.00%
$ 23,321 $ 712.73 million
Mar 28, 3 PM $ 0.0000232
+0.00%
$ 23,161 $ 549.22 million
Mar 28, 1 PM $ 0.0000226
-1.13%
$ 22,572 $ 517.94 million
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 12,166 $ 278.12 million
Mar 27, 9 PM $ 0.0000222
+0.00%
$ 22,172 $ 5.56 billion
Mar 27, 8 PM $ 0.000023
+0.00%
$ 22,947 $ 5.55 billion
Mar 27, 5 PM $ 0.0000221
-3.46%
$ 22,115 $ 5.71 billion
Mar 27, 2 PM $ 0.0000228
+0.00%
$ 22,763 $ 5.73 billion
Mar 27, 1 PM $ 0.0000228
+0.00%
$ 22,804 $ 5.72 billion
Mar 27, 11 AM $ 0.0000223
+0.00%
$ 22,272 $ 5.73 billion
Mar 27, 10 AM $ 0.0000227
-0.39%
$ 22,733 $ 238.18 million
Mar 27, 8 AM $ 0.0000229
+0.00%
$ 22,885 $ 131.95 million
Mar 27, 3 AM $ 0.0000224
+0.00%
$ 22,381 $ 6.15 billion
Mar 26, 10 PM $ 0.000022
-5.32%
$ 21,950 $ 6.15 billion
Mar 26, 8 PM $ 0.0000222
+1.20%
$ 22,175 $ 1.1 billion
Mar 26, 1 PM $ 0.0000221
+0.00%
$ 22,107 $ 1.72 billion
Mar 26, 11 AM $ 0.0000228
+1.86%
$ 22,743 $ 1.68 billion
Mar 26, 9 AM $ 0.0000228
+2.24%
$ 22,811 $ 806.48 million
Mar 26, 6 AM $ 0.0000228
+1.94%
$ 22,755 $ 179.4 million
Mar 26, 5 AM $ 0.0000227
+0.00%
$ 22,724 $ 58.58 million
Mar 25, 7 PM $ 0.0000228
+0.00%
$ 22,775 $ 454.96 million
Mar 25, 2 PM $ 0.0000227
-0.90%
$ 22,674 $ 122.17 million
Mar 25, 1 PM $ 0.0000229
-0.31%
$ 22,923 $ 185.86 million