LA Historical Data

LAWAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000239
+0.00%
$ 23,891 $ 631.43 million
Apr 15, 1 AM $ 0.0000234
+0.00%
$ 23,357 $ 630.92 million
Apr 15, 12 AM $ 0.0000234
+0.00%
$ 23,356 $ 755.52 million
Apr 14, 9 PM $ 0.000024
+0.00%
$ 23,944 $ 7.58 billion
Apr 14, 7 PM $ 0.0000234
-0.05%
$ 23,426 $ 7.58 billion
Apr 14, 6 PM $ 0.0000233
+0.03%
$ 23,325 $ 7.53 billion
Apr 14, 4 PM $ 0.0000237
+0.00%
$ 23,647 $ 7.44 billion
Apr 14, 3 PM $ 0.0000237
-3.24%
$ 23,646 $ 7.32 billion
Apr 14, 2 PM $ 0.0000245
+3.79%
$ 24,441 $ 7.29 billion
Apr 14, 1 PM $ 0.0000236
+0.00%
$ 23,538 $ 7.06 billion
Apr 14, 5 AM $ 0.0000242
+0.00%
$ 24,144 $ 6.29 billion
Apr 14, 4 AM $ 0.0000242
+1.65%
$ 24,144 $ 6.2 billion
Apr 13, 11 PM $ 0.0000234
-0.11%
$ 23,381 $ 5.76 billion
Apr 13, 10 PM $ 0.0000238
-1.01%
$ 23,741 $ 4.33 billion
Apr 13, 8 PM $ 0.0000236
+0.00%
$ 23,591 $ 78.61 billion
Apr 13, 7 PM $ 0.0000236
+0.00%
$ 23,591 $ 78.61 billion
Apr 13, 5 PM $ 0.0000232
-0.21%
$ 23,181 $ 78.36 billion
Apr 13, 4 PM $ 0.0000237
+0.00%
$ 23,731 $ 78.29 billion
Apr 13, 3 PM $ 0.0000232
+0.00%
$ 23,227 $ 78.29 billion
Apr 13, 1 PM $ 0.0000233
+0.00%
$ 23,271 $ 72.39 billion
Apr 13, 7 AM $ 0.0000232
+0.05%
$ 23,199 $ 74.93 billion
Apr 13, 6 AM $ 0.0000232
+1.12%
$ 23,188 $ 74.96 billion
Apr 12, 11 PM $ 0.0000239
+0.00%
$ 23,899 $ 79.54 billion
Apr 12, 10 PM $ 0.0000239
-13.56%
$ 23,914 $ 79.51 billion
Apr 12, 9 PM $ 0.0000277
-0.22%
$ 27,666 $ 3.95 billion
Apr 12, 8 PM $ 0.0000278
+0.00%
$ 27,790 $ 4.26 billion
Apr 12, 5 PM $ 0.0000276
+0.12%
$ 27,541 $ 4.06 billion
Apr 12, 4 PM $ 0.0000276
+0.00%
$ 27,555 $ 4.07 billion
Apr 12, 11 AM $ 0.0000278
+0.00%
$ 27,768 $ 3.33 billion
Apr 12, 7 AM $ 0.0000278
+0.00%
$ 27,819 $ 3.98 billion
Apr 12, 2 AM $ 0.0000279
+0.00%
$ 27,846 $ 3.86 billion
Apr 12, 1 AM $ 0.0000279
-1.71%
$ 27,846 $ 3.86 billion
Apr 11, 11 PM $ 0.0000278
+0.00%
$ 27,793 $ 3.32 billion
Apr 11, 9 PM $ 0.0000282
-0.02%
$ 28,150 $ 3.37 billion
Apr 11, 8 PM $ 0.0000282
+2.01%
$ 28,159 $ 3.28 billion
Apr 11, 7 PM $ 0.0000279
+0.44%
$ 27,929 $ 2.98 billion
Apr 11, 6 PM $ 0.0000277
-1.44%
$ 27,638 $ 2.17 billion
Apr 11, 1 PM $ 0.0000279
+0.00%
$ 27,838 $ 843 million
Apr 11, 12 PM $ 0.0000279
+0.00%
$ 27,887 $ 649.6 million
Apr 10, 9 PM $ 0.0000277
+0.00%
$ 27,672 $ 655.23 million
Apr 10, 3 PM $ 0.0000275
+0.00%
$ 27,456 $ 544.71 million
Apr 10, 2 PM $ 0.0000279
+1.67%
$ 27,848 $ 527.61 million
Apr 10, 12 AM $ 0.0000275
+0.00%
$ 27,437 $ 76.51 million
Apr 9, 10 PM $ 0.0000274
+0.76%
$ 27,379 $ 212.56 million
Apr 9, 6 PM $ 0.0000277
+0.00%
$ 27,659 $ 248.45 million
Apr 9, 5 PM $ 0.0000277
+0.00%
$ 27,659 $ 245.93 million
Apr 9, 3 PM $ 0.0000272
+0.00%
$ 27,225 $ 62.53 million
Apr 9, 2 PM $ 0.0000271
+0.00%
$ 27,092 $ 13.17 million
Apr 9, 1 AM $ 0.000027
+0.62%
$ 26,999 $ 3.93 billion
Apr 8, 9 PM $ 0.0000273
-0.40%
$ 27,240 $ 4.04 billion