LA Historical Data

LAWAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000244
-0.46%
$ 24,426 $ 280.81 million
Apr 19, 1 PM $ 0.0000244
+0.00%
$ 24,417 $ 278.85 million
Apr 19, 12 PM $ 0.0000244
+0.00%
$ 24,391 $ 350.79 million
Apr 19, 11 AM $ 0.0000244
+0.21%
$ 24,344 $ 316.68 million
Apr 19, 7 AM $ 0.0000243
+0.11%
$ 24,262 $ 251.81 million
Apr 19, 2 AM $ 0.0000246
-0.19%
$ 24,557 $ 173.03 million
Apr 18, 12 PM $ 0.0000245
+0.00%
$ 24,502 $ 3.42 billion
Apr 18, 11 AM $ 0.0000246
+0.00%
$ 24,542 $ 3.45 billion
Apr 18, 8 AM $ 0.0000249
+1.74%
$ 24,904 $ 3.74 billion
Apr 18, 6 AM $ 0.0000245
+0.00%
$ 24,486 $ 532.18 million
Apr 18, 5 AM $ 0.0000245
+0.00%
$ 24,485 $ 563.93 million
Apr 18, 4 AM $ 0.0000253
-0.04%
$ 25,242 $ 563.93 million
Apr 18, 1 AM $ 0.0000252
-0.36%
$ 25,175 $ 91.5 million
Apr 17, 9 PM $ 0.0000255
+0.00%
$ -- $ 3.61 billion
Apr 17, 6 PM $ 0.000024
+0.00%
$ 24,011 $ 3.57 billion
Apr 17, 5 PM $ 0.0000256
+0.00%
$ 25,605 $ 3.53 billion
Apr 17, 3 PM $ 0.0000238
+0.14%
$ 23,780 $ 3.03 billion
Apr 17, 2 PM $ 0.0000238
-4.08%
$ 23,749 $ 2.87 billion
Apr 17, 1 PM $ 0.0000238
-0.23%
$ 23,778 $ 2.09 billion
Apr 17, 12 PM $ 0.000024
+0.00%
$ 23,956 $ 581.56 million
Apr 17, 10 AM $ 0.0000246
-1.23%
$ 24,605 $ 511.74 million
Apr 17, 1 AM $ 0.0000238
+0.00%
$ 23,773 $ 253.01 million
Apr 17, 12 AM $ 0.0000238
+0.00%
$ 23,766 $ 256.79 million
Apr 16, 8 PM $ 0.0000225
+0.00%
$ 22,522 $ 79.31 million
Apr 16, 7 PM $ 0.0000124
+0.00%
$ 12,356 $ 339.24 million
Apr 16, 6 PM $ 0.0000239
-1.84%
$ 23,871 $ 329.65 million
Apr 16, 5 PM $ 0.0000244
+2.64%
$ 24,353 $ 1.17 billion
Apr 16, 4 PM $ 0.0000237
-2.76%
$ 23,708 $ 1.17 billion
Apr 16, 3 PM $ 0.0000243
+0.25%
$ 24,244 $ 1.16 billion
Apr 16, 2 PM $ 0.0000237
-0.03%
$ 23,672 $ 1.16 billion
Apr 16, 1 PM $ 0.0000237
+0.86%
$ 23,683 $ 1.16 billion
Apr 16, 11 AM $ 0.0000234
+0.01%
$ 23,421 $ 1.16 billion
Apr 16, 10 AM $ 0.0000234
+0.00%
$ 23,416 $ 1.16 billion
Apr 16, 9 AM $ 0.0000234
+0.00%
$ 23,388 $ 1.05 billion
Apr 16, 8 AM $ 0.0000234
+0.00%
$ 23,388 $ 1.05 billion
Apr 16, 7 AM $ 0.0000244
+0.00%
$ 24,415 $ 1.04 billion
Apr 16, 5 AM $ 0.0000231
+0.00%
$ 23,085 $ 995.78 million
Apr 16, 2 AM $ 0.0000242
+0.13%
$ 24,207 $ 989.53 million
Apr 16, 1 AM $ 0.0000231
+0.01%
$ 23,127 $ 988.59 million
Apr 15, 9 PM $ 0.0000232
+0.00%
$ 23,141 $ 1.09 billion
Apr 15, 6 PM $ 0.0000233
+0.00%
$ 23,318 $ 1.15 billion
Apr 15, 5 PM $ 0.0000233
+0.21%
$ 23,315 $ 1.15 billion
Apr 15, 4 PM $ 0.0000233
+0.00%
$ 23,298 $ 1.15 billion
Apr 15, 3 PM $ 0.0000231
-0.73%
$ 23,133 $ 1.3 billion
Apr 15, 2 PM $ 0.0000233
-0.10%
$ 23,327 $ 896.98 million
Apr 15, 1 PM $ 0.0000234
-2.21%
$ 23,371 $ 730.26 million
Apr 15, 12 PM $ 0.000024
+0.00%
$ 23,942 $ 2.65 million
Apr 15, 6 AM $ 0.0000238
+0.00%
$ -- $ 689.37 million
Apr 15, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 689.38 million
Apr 15, 2 AM $ 0.0000239
+0.00%
$ 23,891 $ 631.43 million