LA Historical Data

LAWAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000249
+0.00%
$ 24,848 $ 627.12 million
Apr 24, 3 PM $ 0.0000249
-0.07%
$ 24,931 $ 590.92 million
Apr 24, 2 PM $ 0.000025
+0.42%
$ 24,974 $ 524.95 million
Apr 24, 1 PM $ 0.0000249
+0.06%
$ 24,869 $ 374.63 million
Apr 24, 12 PM $ 0.0000249
+0.00%
$ 24,844 $ 492.24 million
Apr 23, 10 PM $ 0.0000252
+0.00%
$ 25,143 $ 683.14 million
Apr 23, 5 PM $ 0.000025
+0.40%
$ 25,003 $ 1.16 billion
Apr 23, 4 PM $ 0.000025
-0.32%
$ 24,970 $ 1.11 billion
Apr 23, 3 PM $ 0.0000249
+0.00%
$ 24,863 $ 1 billion
Apr 23, 2 PM $ 0.000025
+0.32%
$ 24,990 $ 913.98 million
Apr 23, 1 PM $ 0.0000249
-0.01%
$ 24,850 $ 914.38 million
Apr 23, 12 PM $ 0.0000249
+0.00%
$ 24,852 $ 734.7 million
Apr 23, 10 AM $ 0.0000246
-1.44%
$ 24,612 $ 745.42 million
Apr 23, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 720.48 million
Apr 23, 6 AM $ 0.0000248
+0.00%
$ 24,805 $ 2.08 billion
Apr 23, 4 AM $ 0.0000249
+1.58%
$ 24,905 $ 2.07 billion
Apr 23, 3 AM $ 0.0000245
-1.18%
$ 24,518 $ 2.05 billion
Apr 22, 11 PM $ 0.000025
-0.15%
$ 24,977 $ 652.81 million
Apr 22, 10 PM $ 0.000025
-0.05%
$ 25,024 $ 472.99 million
Apr 22, 9 PM $ 0.0000251
+0.37%
$ 25,052 $ 481.2 million
Apr 22, 8 PM $ 0.0000249
-0.94%
$ 24,902 $ 433.08 million
Apr 22, 7 PM $ 0.0000252
+0.00%
$ 25,139 $ 21.01 million
Apr 22, 3 PM $ 0.0000124
-50.64%
$ 12,369 $ 118.06 million
Apr 22, 2 PM $ 0.0000252
+0.00%
$ 25,170 $ 97.84 million
Apr 22, 1 PM $ 0.0000249
+0.00%
$ 24,914 $ 97.94 million
Apr 22, 12 PM $ 0.0000248
+0.00%
$ 24,766 $ 97.53 million
Apr 22, 9 AM $ 0.0000249
+0.00%
$ 24,841 $ 2.68 billion
Apr 22, 6 AM $ 0.0000248
+0.00%
$ 24,822 $ 2.68 billion
Apr 22, 5 AM $ 0.0000248
+0.38%
$ 24,822 $ 1.28 billion
Apr 22, 3 AM $ 0.0000244
+0.00%
$ 24,357 $ 96.81 million
Apr 22, 2 AM $ 0.0000244
+0.00%
$ 24,404 $ 97.3 million
Apr 22, 12 AM $ 0.0000246
+0.00%
$ 24,538 $ 404.14 million
Apr 21, 8 PM $ 0.0000246
+0.00%
$ 24,568 $ 521.77 million
Apr 21, 7 PM $ 0.0000244
+0.00%
$ 24,373 $ 521.7 million
Apr 21, 6 PM $ 0.0000245
-0.06%
$ 24,475 $ 118.71 million
Apr 21, 5 PM $ 0.0000245
+0.00%
$ 24,490 $ 103.08 million
Apr 21, 4 PM $ 0.0000245
+0.11%
$ 24,465 $ 102.86 million
Apr 21, 2 PM $ 0.0000241
+0.11%
$ 24,124 $ 101.59 million
Apr 21, 1 PM $ 0.0000239
+0.02%
$ 23,911 $ 224.49 million
Apr 21, 12 AM $ 0.0000239
+0.00%
$ 23,890 $ 210.04 million
Apr 20, 11 PM $ 0.0000241
+0.00%
$ 24,113 $ 159.39 million
Apr 20, 6 PM $ 0.0000247
+2.79%
$ 24,695 $ 430.96 million
Apr 20, 3 PM $ 0.000024
+0.00%
$ 24,025 $ 500.92 million
Apr 20, 2 PM $ 0.0000241
-0.14%
$ 24,076 $ 414.95 million
Apr 20, 1 PM $ 0.0000242
+0.74%
$ 24,186 $ 418.54 million
Apr 20, 7 AM $ 0.0000243
+0.00%
$ 24,291 $ 1.03 billion
Apr 19, 10 PM $ 0.0000242
-0.36%
$ 24,186 $ 517.22 million
Apr 19, 9 PM $ 0.0000243
+0.00%
$ 24,285 $ 270.61 million
Apr 19, 6 PM $ 0.0000244
+0.00%
$ 24,426 $ 280.81 million
Apr 19, 5 PM $ 0.0000244
-0.46%
$ 24,426 $ 280.81 million