LA Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000126
-0.01%
$ 12,578 $ 59.54 billion
Jun 16, 12 PM $ 0.0000126
-0.15%
$ 12,579 $ 59.14 billion
Jun 16, 11 AM $ 0.0000126
-0.41%
$ 12,598 $ 56.97 billion
Jun 16, 10 AM $ 0.0000126
+0.00%
$ 12,640 $ 57.68 billion
Jun 16, 9 AM $ 0.0000126
+0.00%
$ 12,551 $ 57.66 billion
Jun 16, 8 AM $ 0.0000127
-0.60%
$ 12,675 $ 57.64 billion
Jun 16, 7 AM $ 0.0000126
-0.26%
$ 12,542 $ 45.95 billion
Jun 16, 6 AM $ 0.0000126
+0.00%
$ 12,563 $ 45.96 billion
Jun 16, 5 AM $ 0.0000126
-4.04%
$ 12,563 $ 44.81 billion
Jun 16, 4 AM $ 0.0000131
+0.29%
$ 13,087 $ 41.34 billion
Jun 16, 3 AM $ 0.0000149
-1.43%
$ 14,920 $ 41.21 billion
Jun 16, 2 AM $ 0.0000151
-0.43%
$ 15,071 $ 5.19 billion
Jun 16, 1 AM $ 0.0000151
-0.98%
$ 15,134 $ 5.15 billion
Jun 16, 12 AM $ 0.0000151
+0.00%
$ 15,122 $ 5.16 billion
Jun 15, 11 PM $ 0.0000151
+1.46%
$ 15,101 $ 5.24 billion
Jun 15, 10 PM $ 0.0000149
-3.50%
$ 14,883 $ 5.22 billion
Jun 15, 9 PM $ 0.0000154
+2.09%
$ 15,422 $ 5.11 billion
Jun 15, 8 PM $ 0.0000148
+0.00%
$ -- $ 5.21 billion
Jun 15, 7 PM $ 0.0000148
+0.06%
$ 14,828 $ 5.21 billion
Jun 15, 5 PM $ 0.0000148
-0.15%
$ 14,753 $ 5.15 billion
Jun 15, 4 PM $ 0.0000148
+0.32%
$ 14,775 $ 5.17 billion
Jun 15, 3 PM $ 0.0000147
-0.24%
$ 14,728 $ 4.65 billion
Jun 15, 2 PM $ 0.0000148
+0.00%
$ 14,763 $ 4.4 billion
Jun 15, 1 PM $ 0.0000151
-0.63%
$ 15,051 $ 4.4 billion
Jun 15, 12 PM $ 0.0000152
+2.43%
$ 15,146 $ 1.66 billion
Jun 15, 11 AM $ 0.0000148
-1.15%
$ 14,793 $ 875.81 million
Jun 15, 10 AM $ 0.000015
+0.33%
$ 14,960 $ 587.5 million
Jun 15, 9 AM $ 0.0000149
-0.28%
$ 14,921 $ 579.37 million
Jun 15, 8 AM $ 0.000015
+1.10%
$ 14,959 $ 577.25 million
Jun 15, 7 AM $ 0.000015
+0.35%
$ 14,981 $ 570.04 million
Jun 15, 6 AM $ 0.000015
-0.06%
$ 14,949 $ 673.34 million
Jun 15, 4 AM $ 0.0000148
-0.01%
$ 14,837 $ 809.06 million
Jun 15, 3 AM $ 0.0000148
+0.15%
$ 14,835 $ 806.6 million
Jun 15, 2 AM $ 0.0000148
-0.55%
$ 14,805 $ 806.03 million
Jun 15, 1 AM $ 0.0000148
+0.00%
$ -- $ 815.17 million
Jun 15, 12 AM $ 0.0000148
-0.07%
$ 14,793 $ 823.77 million
Jun 14, 11 PM $ 0.0000148
+0.24%
$ 14,803 $ 855.69 million
Jun 14, 9 PM $ 0.0000147
+1.29%
$ 14,648 $ 569.85 million
Jun 14, 7 PM $ 0.0000144
+0.10%
$ 14,439 $ 444.22 million
Jun 14, 6 PM $ 0.0000143
+0.00%
$ 14,294 $ 438.55 million
Jun 14, 5 PM $ 0.0000145
+0.00%
$ 14,514 $ 428.77 million
Jun 14, 2 PM $ 0.0000144
-0.59%
$ 14,436 $ 421.2 million
Jun 14, 1 PM $ 0.0000145
+0.47%
$ 14,523 $ 411.12 million
Jun 14, 12 PM $ 0.0000145
+0.00%
$ 14,461 $ 322.42 million
Jun 14, 11 AM $ 0.0000145
+0.00%
$ 14,488 $ 302.44 million
Jun 14, 10 AM $ 0.0000145
-0.05%
$ 14,472 $ 296.53 million
Jun 14, 7 AM $ 0.0000145
+0.00%
$ 14,503 $ 228.62 million
Jun 14, 6 AM $ 0.0000146
+0.01%
$ 14,550 $ 165.9 million
Jun 14, 5 AM $ 0.0000146
-0.26%
$ 14,631 $ 152.54 million
Jun 14, 3 AM $ 0.0000147
+0.00%
$ 14,697 $ 240.03 million