LA Historical Data

LAWAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000258
+0.24%
$ 25,808 $ 1.8 billion
Apr 29, 4 PM $ 0.0000257
+0.00%
$ 25,693 $ 2.04 billion
Apr 29, 3 PM $ 0.0000259
+0.00%
$ 25,836 $ 2.17 billion
Apr 29, 2 PM $ 0.0000259
+0.67%
$ 25,883 $ 2.16 billion
Apr 29, 1 PM $ 0.0000257
+0.00%
$ 25,713 $ 2.23 billion
Apr 29, 12 PM $ 0.0000254
-0.31%
$ 25,335 $ 2.23 billion
Apr 29, 10 AM $ 0.0000256
+1.16%
$ 25,633 $ 2.56 billion
Apr 29, 8 AM $ 0.0000255
+0.00%
$ 25,473 $ 2.56 billion
Apr 29, 4 AM $ 0.0000255
-0.09%
$ 25,473 $ 1.82 billion
Apr 28, 6 PM $ 0.0000256
+0.00%
$ 25,540 $ 1.22 billion
Apr 28, 3 PM $ 0.0000253
-0.60%
$ 25,291 $ 1.51 billion
Apr 28, 2 PM $ 0.0000254
-0.56%
$ 25,423 $ 1.22 billion
Apr 28, 1 PM $ 0.0000256
-0.23%
$ 25,614 $ 564.77 million
Apr 28, 12 PM $ 0.0000258
+0.00%
$ 25,768 $ 557.09 million
Apr 28, 11 AM $ 0.0000252
+0.00%
$ 25,149 $ 558.3 million
Apr 28, 10 AM $ 0.0000255
+0.00%
$ 25,435 $ 606.64 million
Apr 28, 9 AM $ 0.0000255
+0.00%
$ 25,480 $ 606.64 million
Apr 28, 8 AM $ 0.0000253
+0.00%
$ 25,310 $ 258.56 million
Apr 28, 7 AM $ 0.0000254
+0.00%
$ 25,383 $ 326.94 million
Apr 28, 3 AM $ 0.0000255
+0.00%
$ 25,496 $ 327.85 million
Apr 28, 2 AM $ 0.0000255
+0.00%
$ 25,496 $ 327.85 million
Apr 27, 10 PM $ 0.0000253
+0.00%
$ 25,332 $ 2.41 billion
Apr 27, 9 PM $ 0.0000253
+0.00%
$ 25,300 $ 2.38 billion
Apr 27, 7 PM $ 0.0000255
+0.53%
$ 25,455 $ 2.36 billion
Apr 27, 5 PM $ 0.0000256
-0.13%
$ 25,535 $ 2.28 billion
Apr 27, 4 PM $ 0.0000256
+0.09%
$ 25,593 $ 2.04 billion
Apr 27, 3 PM $ 0.0000255
+0.18%
$ 25,522 $ 1.83 billion
Apr 27, 2 PM $ 0.0000255
-1.07%
$ 25,470 $ 2.58 billion
Apr 27, 1 PM $ 0.0000258
+0.74%
$ 25,746 $ 303.15 million
Apr 27, 11 AM $ 0.0000256
+0.00%
$ 25,555 $ 2.54 billion
Apr 27, 9 AM $ 0.0000259
+0.00%
$ 25,905 $ 2.51 billion
Apr 27, 6 AM $ 0.0000259
+0.00%
$ 25,905 $ 2.49 billion
Apr 27, 5 AM $ 0.0000259
-0.52%
$ 25,905 $ 2.47 billion
Apr 27, 4 AM $ 0.000026
+0.00%
$ 26,032 $ 2.52 billion
Apr 27, 3 AM $ 0.0000262
+1.06%
$ 26,134 $ 2.52 billion
Apr 27, 2 AM $ 0.0000261
+0.00%
$ 26,089 $ 2.52 billion
Apr 27, 1 AM $ 0.0000258
-0.29%
$ 25,772 $ 2.52 billion
Apr 27, 12 AM $ 0.0000259
+0.36%
$ 25,898 $ 2.03 billion
Apr 26, 11 PM $ 0.0000259
-0.48%
$ 25,862 $ 1.56 billion
Apr 26, 10 PM $ 0.000026
+0.30%
$ 25,987 $ 1.62 billion
Apr 26, 8 PM $ 0.0000259
+0.00%
$ 25,914 $ 1.37 billion
Apr 26, 7 PM $ 0.0000259
+0.26%
$ 25,912 $ 1.37 billion
Apr 26, 2 PM $ 0.0000257
-0.43%
$ 25,709 $ 1.08 billion
Apr 26, 9 AM $ 0.0000257
+0.00%
$ -- $ 517,046
Apr 26, 8 AM $ 0.0000256
+0.00%
$ 25,582 $ 517,044
Apr 25, 8 PM $ 0.000014
-43.80%
$ 14,036 $ 18.89 million
Apr 25, 4 PM $ 0.000025
+0.00%
$ 24,977 $ 911,304
Apr 25, 9 AM $ 0.0000249
+0.00%
$ 24,841 $ 312.23 million
Apr 25, 5 AM $ 0.0000251
+0.00%
$ 25,067 $ 400.86 million
Apr 24, 8 PM $ 0.0000249
+0.00%
$ 24,848 $ 627.12 million