LA Historical Data

LAWAS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000259
+0.00%
$ 25,928 $ 1.83 billion
May 4, 8 PM $ 0.000026
+0.00%
$ 25,990 $ 1.83 billion
May 4, 7 PM $ 0.0000259
+0.12%
$ 25,876 $ 1.83 billion
May 4, 5 PM $ 0.0000261
+0.00%
$ 26,117 $ 2.21 billion
May 4, 3 PM $ 0.0000259
+0.14%
$ 25,876 $ 2.19 billion
May 4, 2 PM $ 0.0000258
-0.05%
$ 25,814 $ 2.19 billion
May 4, 1 PM $ 0.0000258
+0.00%
$ 25,781 $ 2.15 billion
May 4, 12 PM $ 0.0000258
-0.31%
$ 25,781 $ 1.95 billion
May 4, 11 AM $ 0.0000258
-0.31%
$ 25,771 $ 2.31 billion
May 4, 7 AM $ 0.0000261
+0.00%
$ 26,074 $ 1.94 billion
May 4, 4 AM $ 0.0000262
+0.00%
$ 26,161 $ 1.77 billion
May 4, 2 AM $ 0.000026
+0.06%
$ 25,994 $ 1.77 billion
May 4, 12 AM $ 0.000026
+0.00%
$ -- $ 599,289
May 3, 11 PM $ 0.0000259
+0.00%
$ 25,908 $ 664.62 million
May 3, 4 PM $ 0.0000258
+0.00%
$ 25,824 $ 511.41 million
May 3, 2 PM $ 0.0000257
+0.00%
$ 25,693 $ 511.4 million
May 3, 12 AM $ 0.0000256
+0.00%
$ -- $ 2.15 million
May 2, 4 PM $ 0.000026
+0.30%
$ 26,007 $ 934.76 million
May 2, 12 PM $ 0.0000257
+0.00%
$ 25,691 $ 916.79 million
May 2, 4 AM $ 0.0000191
+0.00%
$ 19,112 $ 37.97 million
May 1, 7 PM $ 0.0000184
+1.26%
$ 18,377 $ 2.34 billion
May 1, 6 PM $ 0.0000266
+0.00%
$ 26,548 $ 2.33 billion
May 1, 5 PM $ 0.0000257
+0.00%
$ 25,657 $ 2.32 billion
May 1, 4 PM $ 0.0000257
-0.80%
$ 25,674 $ 2.31 billion
May 1, 3 PM $ 0.0000258
+0.95%
$ 25,829 $ 2.05 billion
May 1, 2 PM $ 0.0000255
+0.00%
$ 25,510 $ 2.01 billion
May 1, 11 AM $ 0.0000256
+0.00%
$ 25,571 $ 927.02 million
May 1, 10 AM $ 0.0000262
+0.00%
$ 26,201 $ 806.07 million
May 1, 9 AM $ 0.0000256
-0.23%
$ 25,562 $ 583.82 million
May 1, 7 AM $ 0.0000256
+0.00%
$ 25,583 $ 882.46 million
May 1, 6 AM $ 0.0000257
+0.00%
$ 25,720 $ 345.73 million
May 1, 3 AM $ 0.0000263
+0.00%
$ 26,238 $ 342.5 million
May 1, 1 AM $ 0.0000255
-0.08%
$ 25,508 $ 809.82 million
May 1, 12 AM $ 0.0000256
+0.00%
$ 25,605 $ 816.43 million
Apr 30, 8 PM $ 0.0000258
-1.21%
$ 25,742 $ 815.66 million
Apr 30, 7 PM $ 0.000026
+1.87%
$ 25,961 $ 360.96 million
Apr 30, 4 PM $ 0.0000258
+0.00%
$ 25,735 $ 267.89 million
Apr 30, 3 PM $ 0.0000258
-0.82%
$ 25,752 $ 231.22 million
Apr 30, 2 PM $ 0.0000258
+0.00%
$ 25,817 $ 174.16 million
Apr 30, 1 PM $ 0.0000258
+0.31%
$ 25,790 $ 175.19 million
Apr 30, 10 AM $ 0.0000256
+0.00%
$ 25,566 $ 60.57 million
Apr 30, 9 AM $ 0.0000256
+3.09%
$ 25,558 $ 54.36 million
Apr 30, 6 AM $ 0.0000255
+0.00%
$ 25,495 $ 1.91 billion
Apr 30, 5 AM $ 0.0000249
+0.00%
$ 24,872 $ 1.91 billion
Apr 30, 1 AM $ 0.0000255
+1.85%
$ 25,497 $ 1.89 billion
Apr 30, 12 AM $ 0.0000249
-2.42%
$ 24,882 $ 1.8 billion
Apr 29, 11 PM $ 0.0000255
+0.00%
$ 25,499 $ 1.76 billion
Apr 29, 8 PM $ 0.000025
+0.06%
$ 24,994 $ 1.8 billion
Apr 29, 7 PM $ 0.0000247
-3.96%
$ 24,680 $ 1.8 billion
Apr 29, 6 PM $ 0.0000258
+0.24%
$ 25,808 $ 1.8 billion