LA Historical Data

LAWAS Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000261
-0.32%
$ 26,061 $ 1.86 billion
May 7, 1 PM $ 0.0000262
-1.43%
$ 26,173 $ 1.81 billion
May 7, 12 PM $ 0.0000401
+50.09%
$ 40,122 $ 6.11 billion
May 7, 10 AM $ 0.0000262
+0.06%
$ 26,217 $ 7.91 billion
May 7, 9 AM $ 0.0000262
-0.69%
$ 26,149 $ 7.81 billion
May 7, 8 AM $ 0.0000263
-0.38%
$ 26,246 $ 7.68 billion
May 7, 7 AM $ 0.0000264
-54.28%
$ 26,381 $ 2.19 billion
May 7, 6 AM $ 0.0000581
+121.85%
$ 58,112 $ 7.47 billion
May 7, 5 AM $ 0.0000262
-0.67%
$ 26,194 $ 7.47 billion
May 7, 3 AM $ 0.0000264
+0.00%
$ 26,343 $ 7.45 billion
May 7, 2 AM $ 0.0000263
+0.00%
$ 26,331 $ 7.45 billion
May 7, 1 AM $ 0.0000263
+0.68%
$ 26,332 $ 7.45 billion
May 6, 11 PM $ 0.0000261
+0.00%
$ 26,111 $ 17.69 billion
May 6, 10 PM $ 0.0000261
-0.03%
$ 26,131 $ 17.73 billion
May 6, 9 PM $ 0.0000262
+0.11%
$ 26,139 $ 17.72 billion
May 6, 8 PM $ 0.000026
+0.00%
$ 25,973 $ 17.74 billion
May 6, 7 PM $ 0.000026
-1.36%
$ 25,956 $ 17.76 billion
May 6, 6 PM $ 0.0000263
+0.45%
$ 26,318 $ 17.54 billion
May 6, 5 PM $ 0.0000262
-0.37%
$ 26,197 $ 20.66 billion
May 6, 4 PM $ 0.0000263
-0.04%
$ 26,271 $ 20.63 billion
May 6, 3 PM $ 0.0000263
-0.10%
$ 26,268 $ 20.59 billion
May 6, 2 PM $ 0.0000261
+0.32%
$ 26,099 $ 20.59 billion
May 6, 1 PM $ 0.0000261
-1.56%
$ 26,122 $ 16.51 billion
May 6, 12 PM $ 0.0000268
+0.00%
$ 26,786 $ 15.42 billion
May 6, 11 AM $ 0.0000268
+0.25%
$ 26,786 $ 15.42 billion
May 6, 10 AM $ 0.0000267
+0.10%
$ 26,717 $ 15.13 billion
May 6, 9 AM $ 0.0000267
+0.00%
$ 26,656 $ 14.8 billion
May 6, 8 AM $ 0.0000267
-0.40%
$ 26,658 $ 14.75 billion
May 6, 7 AM $ 0.0000264
-0.01%
$ 26,423 $ 14.44 billion
May 6, 6 AM $ 0.0000264
+1.62%
$ 26,424 $ 14.52 billion
May 6, 1 AM $ 0.0000261
+0.00%
$ 26,080 $ 13.68 billion
May 6, 12 AM $ 0.0000247
+0.00%
$ 24,672 $ 13.7 billion
May 5, 11 PM $ 0.0000247
+1.01%
$ 24,672 $ 13.7 billion
May 5, 10 PM $ 0.0000261
+0.00%
$ 26,079 $ 835.2 million
May 5, 8 PM $ 0.0000261
+0.13%
$ 26,081 $ 836.34 million
May 5, 7 PM $ 0.000026
+0.45%
$ 26,022 $ 835.63 million
May 5, 5 PM $ 0.0000262
-0.35%
$ 26,214 $ 748.34 million
May 5, 4 PM $ 0.0000263
+0.00%
$ 26,294 $ 620.42 million
May 5, 3 PM $ 0.0000261
+0.04%
$ 26,048 $ 620.69 million
May 5, 2 PM $ 0.0000261
-0.22%
$ 26,041 $ 621.38 million
May 5, 1 PM $ 0.0000261
+0.00%
$ 26,092 $ 705.5 million
May 5, 12 PM $ 0.0000258
-0.85%
$ 25,823 $ 330.37 million
May 5, 11 AM $ 0.0000261
+0.00%
$ 26,038 $ 76.83 million
May 5, 10 AM $ 0.0000261
+0.42%
$ 26,101 $ 76.41 million
May 5, 6 AM $ 0.000026
+0.00%
$ 25,991 $ 75.7 million
May 5, 5 AM $ 0.000026
-0.38%
$ 25,991 $ 75.49 million
May 4, 11 PM $ 0.0000259
+0.28%
$ 25,920 $ 1.88 billion
May 4, 10 PM $ 0.000026
+0.44%
$ 25,961 $ 1.83 billion
May 4, 9 PM $ 0.0000259
+0.00%
$ 25,928 $ 1.83 billion
May 4, 8 PM $ 0.000026
+0.00%
$ 25,990 $ 1.83 billion