LA Historical Data

LAWAS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000273
+0.11%
$ 27,274 $ 692.85 million
May 11, 5 AM $ 0.0000274
+0.47%
$ 27,367 $ 1.17 billion
May 11, 3 AM $ 0.000027
-1.18%
$ 27,017 $ 818.72 million
May 11, 2 AM $ 0.0000277
-0.23%
$ 27,673 $ 510.01 million
May 10, 11 PM $ 0.0000272
+0.00%
$ 27,201 $ 887.95 million
May 10, 10 PM $ 0.0000271
-2.51%
$ 27,132 $ 896.45 million
May 10, 9 PM $ 0.0000275
+0.00%
$ 27,525 $ 786.22 million
May 10, 8 PM $ 0.0000275
-0.24%
$ 27,525 $ 782.57 million
May 10, 7 PM $ 0.0000271
+0.00%
$ 27,059 $ 177.59 million
May 10, 6 PM $ 0.000027
-0.34%
$ 27,028 $ 923.64 million
May 10, 5 PM $ 0.0000271
+0.03%
$ 27,036 $ 922.65 million
May 10, 4 PM $ 0.0000269
+0.45%
$ 26,911 $ 920.74 million
May 10, 3 PM $ 0.0000269
-1.54%
$ 26,847 $ 905.62 million
May 10, 1 PM $ 0.0000267
+0.00%
$ 26,687 $ 900.69 million
May 10, 12 PM $ 0.0000266
-0.50%
$ 26,583 $ 918.31 million
May 10, 11 AM $ 0.0000268
-2.05%
$ 26,814 $ 849.6 million
May 10, 9 AM $ 0.0000272
+0.87%
$ 27,185 $ 897.56 million
May 9, 7 PM $ 0.0000267
+0.00%
$ 26,689 $ 101.97 million
May 9, 6 PM $ 0.0000267
-1.50%
$ 26,678 $ 102.82 million
May 9, 5 PM $ 0.0000272
+0.00%
$ 27,218 $ 100.2 million
May 9, 3 PM $ 0.0000267
+0.00%
$ 26,679 $ 188.83 million
May 9, 2 PM $ 0.0000267
+0.00%
$ 26,677 $ 188.83 million
May 9, 12 PM $ 0.0000274
+0.00%
$ 27,396 $ 600.96 million
May 9, 10 AM $ 0.0000265
-2.79%
$ 26,479 $ 649.72 million
May 9, 6 AM $ 0.0000273
+0.00%
$ 27,309 $ 703.17 million
May 9, 5 AM $ 0.0000267
+0.00%
$ 26,723 $ 702.89 million
May 9, 4 AM $ 0.0000265
+0.25%
$ 26,459 $ 702.87 million
May 9, 3 AM $ 0.0000264
+0.00%
$ 26,394 $ 713.65 million
May 9, 2 AM $ 0.0000264
+0.00%
$ 26,410 $ 713.87 million
May 9, 1 AM $ 0.0000264
-2.41%
$ 26,409 $ 828.24 million
May 9, 12 AM $ 0.0000265
+0.01%
$ 26,442 $ 958.59 million
May 8, 8 PM $ 0.0000264
+0.63%
$ 26,334 $ 976.57 million
May 8, 7 PM $ 0.0000262
+0.00%
$ 26,160 $ 967.36 million
May 8, 6 PM $ 0.0000264
+0.11%
$ 26,381 $ 951.95 million
May 8, 5 PM $ 0.0000264
+0.34%
$ 26,352 $ 952.35 million
May 8, 4 PM $ 0.0000263
+0.74%
$ 26,248 $ 1.03 billion
May 8, 3 PM $ 0.0000261
-0.44%
$ 26,056 $ 1.02 billion
May 8, 2 PM $ 0.0000262
+0.78%
$ 26,194 $ 1.09 billion
May 8, 1 PM $ 0.000026
-0.63%
$ 25,997 $ 1.09 billion
May 8, 8 AM $ 0.0000263
+0.00%
$ 26,326 $ 1.24 billion
May 8, 7 AM $ 0.0000262
-0.83%
$ 26,186 $ 1.22 billion
May 8, 3 AM $ 0.0000263
+0.00%
$ 26,248 $ 1.13 billion
May 8, 2 AM $ 0.0000262
+0.00%
$ 26,188 $ 1.13 billion
May 7, 9 PM $ 0.0000263
+0.02%
$ 26,276 $ 1.82 billion
May 7, 8 PM $ 0.0000263
-0.11%
$ 26,270 $ 1.8 billion
May 7, 7 PM $ 0.0000265
-0.08%
$ 26,435 $ 1.7 billion
May 7, 5 PM $ 0.0000263
+0.00%
$ 26,319 $ 1.9 billion
May 7, 4 PM $ 0.0000263
+0.13%
$ 26,319 $ 1.91 billion
May 7, 3 PM $ 0.0000261
+0.00%
$ 26,055 $ 1.94 billion
May 7, 2 PM $ 0.0000261
-0.32%
$ 26,061 $ 1.86 billion