LA Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000273
+1.80%
$ 27,288 $ 42.01 million
May 17, 10 AM $ 0.0000273
+0.00%
$ 27,246 $ 41.43 million
May 17, 4 AM $ 0.0000267
-0.24%
$ 26,707 $ 324.61 million
May 17, 3 AM $ 0.0000268
+0.77%
$ 26,808 $ 324.12 million
May 17, 1 AM $ 0.0000274
+0.00%
$ 27,389 $ 323.27 million
May 16, 8 PM $ 0.0000268
+0.00%
$ 26,754 $ 1.75 billion
May 16, 7 PM $ 0.0000267
-0.34%
$ 26,709 $ 1.75 billion
May 16, 5 PM $ 0.0000266
+0.00%
$ 26,619 $ 1.79 billion
May 16, 4 PM $ 0.0000266
+0.00%
$ 26,587 $ 1.8 billion
May 16, 3 PM $ 0.0000273
+0.00%
$ 27,331 $ 1.78 billion
May 16, 2 PM $ 0.0000275
+0.00%
$ 27,436 $ 1.79 billion
May 16, 1 PM $ 0.0000275
+0.00%
$ 27,439 $ 1.87 billion
May 16, 11 AM $ 0.0000269
+0.00%
$ 26,835 $ 2.46 billion
May 16, 10 AM $ 0.0000275
-0.03%
$ 27,485 $ 2.46 billion
May 16, 9 AM $ 0.0000275
-0.91%
$ 27,503 $ 2.36 billion
May 16, 8 AM $ 0.0000278
+0.00%
$ 27,757 $ 2.22 billion
May 16, 7 AM $ 0.0000275
-0.03%
$ 27,437 $ 2.04 billion
May 16, 6 AM $ 0.0000274
-1.57%
$ 27,431 $ 2 billion
May 16, 5 AM $ 0.0000279
+2.75%
$ 27,885 $ 1.52 billion
May 16, 4 AM $ 0.000027
+0.00%
$ 26,974 $ 1.48 billion
May 16, 2 AM $ 0.0000275
+0.00%
$ 27,453 $ 1.48 billion
May 16, 1 AM $ 0.0000277
-0.10%
$ 27,677 $ 1.48 billion
May 16, 12 AM $ 0.0000278
+1.45%
$ 27,755 $ 1.05 billion
May 15, 11 PM $ 0.0000277
+0.00%
$ 27,660 $ 1.14 billion
May 15, 7 PM $ 0.0000277
-0.08%
$ 27,647 $ 938.27 million
May 15, 6 PM $ 0.0000275
+0.03%
$ 27,518 $ 915.87 million
May 15, 5 PM $ 0.0000275
-0.76%
$ 27,509 $ 907.19 million
May 15, 4 PM $ 0.0000277
+0.02%
$ 27,659 $ 910.71 million
May 15, 3 PM $ 0.0000278
-0.11%
$ 27,775 $ 926.61 million
May 15, 2 PM $ 0.0000278
+0.08%
$ 27,776 $ 886.84 million
May 15, 1 PM $ 0.0000278
+0.05%
$ 27,749 $ 480.35 million
May 15, 12 PM $ 0.0000277
+0.06%
$ 27,730 $ 507.92 million
May 15, 11 AM $ 0.0000278
-0.42%
$ 27,814 $ 301.43 million
May 15, 10 AM $ 0.0000281
+0.00%
$ 28,069 $ 324.3 million
May 15, 9 AM $ 0.0000279
+0.51%
$ 27,917 $ 323.77 million
May 15, 8 AM $ 0.0000278
+0.01%
$ 27,783 $ 378.59 million
May 15, 7 AM $ 0.0000277
+0.20%
$ 27,724 $ 378.23 million
May 15, 6 AM $ 0.0000279
+0.11%
$ 27,867 $ 378.67 million
May 15, 5 AM $ 0.0000279
+0.48%
$ 27,841 $ 262.72 million
May 15, 4 AM $ 0.0000278
+0.00%
$ 27,832 $ 320.17 million
May 15, 3 AM $ 0.0000278
+0.00%
$ 27,783 $ 320.08 million
May 15, 2 AM $ 0.0000277
+0.08%
$ 27,717 $ 317.82 million
May 15, 1 AM $ 0.0000277
+0.59%
$ 27,696 $ 317.21 million
May 15, 12 AM $ 0.0000276
-0.30%
$ 27,534 $ 272.36 million
May 14, 11 PM $ 0.0000277
-1.06%
$ 27,729 $ 246.29 million
May 14, 9 PM $ 0.0000276
+0.33%
$ 27,624 $ 226.04 million
May 14, 8 PM $ 0.0000276
+0.22%
$ 27,539 $ 225.63 million
May 14, 7 PM $ 0.0000275
-0.37%
$ 27,464 $ 225.38 million
May 14, 6 PM $ 0.0000276
+0.41%
$ 27,562 $ 224.06 million
May 14, 5 PM $ 0.0000275
+0.46%
$ 27,479 $ 223.45 million