LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000146
+4.43%
$ 14,803 $ 12.73 billion
Jun 1 $ 0.0000138
-30.86%
$ 14,007 $ 918.12 billion
May 25 $ 0.00002
-11.17%
$ 20,016 $ 26.78 billion
May 18 $ 0.0000227
-16.28%
$ 22,555 $ 88.98 billion
May 11 $ 0.0000268
-3.54%
$ 27,052 $ 9.11 billion
May 4 $ 0.0000267
+2.83%
$ 27,201 $ 85.94 billion
Apr 27 $ 0.000026
+0.78%
$ 25,908 $ 799.63 million
Apr 20 $ 0.000014
-42.22%
$ 25,862 $ 2.66 billion
Apr 13 $ 0.0000245
+6.85%
$ 24,186 $ 21.54 billion
Apr 6 $ 0.0000278
+23.76%
$ 23,899 $ 20.1 billion
Mar 30 $ 0.0000225
-0.70%
$ 22,453 $ 11.94 billion
Mar 23 $ 0.0000226
+5.72%
$ 22,317 $ 70.73 billion
Mar 16 $ 0.0000212
+19.43%
$ 21,237 $ 36.11 billion
Mar 9 $ 0.0000174
+10.37%
$ -- $ 14.41 billion
Mar 2 $ 0.0000173
+32.16%
$ -- $ 34.18 billion
Feb 23 $ 0.000013
+68.31%
$ 13,015 $ 8.55 billion
Feb 16 $ 0.0₅638
+48.39%
$ -- $ 204.55 million
Download