LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000114
+0.00%
$ 11,386 $ 6.38 billion
Today, at 8 PM $ 0.0000114
+0.00%
$ 11,345 $ 6.38 billion
Today, at 7 PM $ 0.0000114
-0.16%
$ 11,386 $ 6.38 billion
Today, at 6 PM $ 0.0000114
-5.67%
$ 11,371 $ 4.89 billion
Today, at 5 PM $ 0.0000121
-0.09%
$ 12,047 $ 4.47 billion
Today, at 4 PM $ 0.0000121
-0.34%
$ 12,057 $ 4.35 billion
Today, at 3 PM $ 0.0000121
-0.19%
$ 12,102 $ 4.14 billion
Today, at 2 PM $ 0.0000121
-0.29%
$ 12,137 $ 2.66 billion
Today, at 1 PM $ 0.0000122
-0.68%
$ 12,154 $ 2.63 billion
Today, at 11 AM $ 0.0000122
-0.01%
$ 12,174 $ 2.31 billion
Today, at 10 AM $ 0.0000122
-0.27%
$ 12,176 $ 2.37 billion
Today, at 9 AM $ 0.0000122
+0.00%
$ 12,173 $ 1.24 billion
Today, at 8 AM $ 0.0000122
+0.18%
$ 12,173 $ 1.24 billion
Today, at 7 AM $ 0.0000122
+0.32%
$ 12,175 $ 1.33 billion
Today, at 6 AM $ 0.0000121
+0.09%
$ 12,120 $ 1.34 billion
Today, at 5 AM $ 0.0000122
+0.00%
$ 12,164 $ 1.33 billion
Today, at 4 AM $ 0.0000122
-0.86%
$ 12,167 $ 1.33 billion
Today, at 3 AM $ 0.0000123
-0.13%
$ 12,278 $ 1.21 billion
Today, at 2 AM $ 0.0000123
+0.49%
$ 12,321 $ 2.01 billion
Today, at 1 AM $ 0.0000123
-0.04%
$ 12,296 $ 2.05 billion
Yesterday, at 11 PM $ 0.0000122
+0.00%
$ 12,208 $ 2.05 billion
Yesterday, at 10 PM $ 0.0000123
+0.21%
$ 12,247 $ 1.84 billion
Yesterday, at 9 PM $ 0.0000123
-0.41%
$ 12,274 $ 1.82 billion
Yesterday, at 8 PM $ 0.0000123
-0.07%
$ 12,339 $ 1.81 billion
Yesterday, at 7 PM $ 0.0000124
-0.54%
$ 12,347 $ 1.67 billion
Yesterday, at 6 PM $ 0.0000124
+0.01%
$ 12,413 $ 1.5 billion
Yesterday, at 5 PM $ 0.0000124
+1.00%
$ 12,408 $ 1.26 billion
Yesterday, at 4 PM $ 0.0000123
+0.24%
$ 12,310 $ 1.89 billion
Yesterday, at 3 PM $ 0.0000123
+0.23%
$ 12,279 $ 1.89 billion
Yesterday, at 2 PM $ 0.0000122
+0.00%
$ 12,242 $ 2.08 billion
Yesterday, at 1 PM $ 0.0000123
-0.13%
$ 12,254 $ 4.66 billion
Yesterday, at 12 PM $ 0.0000123
+0.00%
$ 12,311 $ 4.82 billion
Yesterday, at 11 AM $ 0.0000123
+0.61%
$ 12,313 $ 4.98 billion
Yesterday, at 8 AM $ 0.0000125
+0.28%
$ 12,451 $ 1.26 billion
Yesterday, at 6 AM $ 0.0000125
+0.19%
$ 12,499 $ 51.37 billion
Yesterday, at 5 AM $ 0.0000126
+0.58%
$ 12,565 $ 55.78 billion
Yesterday, at 4 AM $ 0.0000125
+0.09%
$ 12,504 $ 55.78 billion
Yesterday, at 2 AM $ 0.0000125
+0.13%
$ 12,469 $ 55.89 billion
Yesterday, at 1 AM $ 0.0000125
-1.10%
$ 12,467 $ 7.74 billion
Yesterday, at 12 AM $ 0.0000126
-0.26%
$ 12,605 $ 7.73 billion
Jun 16, 11 PM $ 0.0000126
-0.04%
$ 12,636 $ 7.74 billion
Jun 16, 9 PM $ 0.0000126
+0.00%
$ 12,612 $ 57.66 billion
Jun 16, 8 PM $ 0.0000127
+0.00%
$ 12,698 $ 57.66 billion
Jun 16, 7 PM $ 0.0000127
+0.03%
$ 12,714 $ 57.62 billion
Jun 16, 6 PM $ 0.0000127
+0.00%
$ 12,711 $ 57.62 billion
Jun 16, 5 PM $ 0.0000126
-1.44%
$ 12,575 $ 57.61 billion
Jun 16, 4 PM $ 0.0000128
+0.00%
$ 12,759 $ 56.96 billion
Jun 16, 3 PM $ 0.0000126
-0.02%
$ 12,624 $ 56.96 billion
Jun 16, 2 PM $ 0.0000126
+0.34%
$ 12,620 $ 57.33 billion
Jun 16, 1 PM $ 0.0000126
-0.01%
$ 12,578 $ 59.54 billion
Download