LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,386 $ 6.38 billion
Yesterday $ 0.0000122
-3.41%
$ 12,208 $ 2.05 billion
Jun 16, 2026 $ 0.0000126
-16.44%
$ 12,636 $ 7.74 billion
Jun 15, 2026 $ 0.0000151
+2.01%
$ 15,101 $ 5.24 billion
Jun 14, 2026 $ 0.0000148
+1.13%
$ 14,803 $ 855.69 million
Jun 13, 2026 $ 0.0000146
+2.81%
$ 14,639 $ 207.66 million
Jun 12, 2026 $ 0.0000142
+0.95%
$ 14,183 $ 3.13 billion
Jun 11, 2026 $ 0.0000141
+2.24%
$ 14,047 $ 1.78 billion
Jun 10, 2026 $ 0.0000138
-3.45%
$ 13,742 $ 1.66 billion
Jun 9, 2026 $ 0.0000142
-0.25%
$ 14,240 $ 1.49 billion
Jun 8, 2026 $ 0.0000143
+1.73%
$ 14,260 $ 2.71 billion
Jun 7, 2026 $ 0.000014
+3.23%
$ 14,007 $ 5.99 billion
Jun 6, 2026 $ 0.0000138
-1.24%
$ 13,838 $ 3.41 billion
Jun 5, 2026 $ 0.000014
-16.48%
$ 14,009 $ 34.94 billion
Jun 4, 2026 $ 0.0000168
-6.12%
$ 16,777 $ 8.73 billion
Jun 3, 2026 $ 0.0000178
-6.43%
$ 17,774 $ 24.36 billion
Jun 2, 2026 $ 0.000019
-5.86%
$ 18,994 $ 83.39 billion
Jun 1, 2026 $ 0.0000202
+0.79%
$ 20,173 $ 2.12 billion
May 31, 2026 $ 0.00002
-0.12%
$ 20,016 $ 416.71 million
May 30, 2026 $ 0.00002
+0.57%
$ 20,037 $ 227.48 million
May 29, 2026 $ 0.0000199
-1.29%
$ 19,891 $ 592.81 million
May 28, 2026 $ 0.0000133
-40.32%
$ 13,290 $ 817.95 million
May 27, 2026 $ 0.0000223
-0.17%
$ 22,308 $ 993.3 million
May 26, 2026 $ 0.0000226
-0.34%
$ 22,603 $ 1.88 billion
May 25, 2026 $ 0.0000226
+0.22%
$ 22,605 $ 1.28 billion
May 24, 2026 $ 0.0000226
-0.47%
$ 22,555 $ 1.56 billion
May 23, 2026 $ 0.0000227
+0.28%
$ 22,648 $ 2.93 billion
May 22, 2026 $ 0.0000226
-1.05%
$ 22,584 $ 2.03 billion
May 21, 2026 $ 0.000023
+0.48%
$ 22,955 $ 1.55 billion
May 20, 2026 $ 0.0000229
+0.36%
$ 22,846 $ 879.36 million
May 19, 2026 $ 0.0000227
-13.88%
$ 22,713 $ 3.45 billion
May 18, 2026 $ 0.0000268
-0.90%
$ 26,808 $ 1.83 billion
May 17, 2026 $ 0.0000271
-1.23%
$ 27,052 $ 763.11 million
May 16, 2026 $ 0.0000268
-2.21%
$ 26,754 $ 1.75 billion
May 15, 2026 $ 0.0000277
+0.15%
$ 27,660 $ 1.14 billion
May 14, 2026 $ 0.0000277
+1.56%
$ 27,729 $ 246.29 million
May 13, 2026 $ 0.0000272
-1.92%
$ 27,162 $ 1.69 billion
May 12, 2026 $ 0.0000279
+0.15%
$ 27,900 $ 2.87 billion
May 11, 2026 $ 0.000028
+0.96%
$ 28,002 $ 1.37 billion
May 10, 2026 $ 0.0000272
+0.93%
$ 27,201 $ 887.95 million
May 9, 2026 $ 0.0000267
+0.95%
$ 26,689 $ 101.97 million
May 8, 2026 $ 0.0000264
+0.56%
$ 26,334 $ 976.57 million
May 7, 2026 $ 0.0000263
+0.47%
$ 26,276 $ 1.82 billion
May 6, 2026 $ 0.0000261
+5.83%
$ 26,111 $ 17.69 billion
May 5, 2026 $ 0.0000247
-5.43%
$ 24,672 $ 13.7 billion
May 4, 2026 $ 0.0000259
-0.13%
$ 25,920 $ 1.88 billion
May 3, 2026 $ 0.0000259
+1.23%
$ 25,908 $ 664.62 million
May 2, 2026 $ 0.000026
+36.07%
$ -- $ 934.76 million
May 1, 2026 $ 0.0000184
-28.23%
$ 18,377 $ 2.34 billion
Apr 30, 2026 $ 0.0000258
+0.96%
$ 25,742 $ 815.66 million
Download