Hippo Wallet Token (HPO) Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000678
+0.00%
$ 13.56 million $ 13
Feb 4, 5 PM $ 0.000678
+0.00%
$ 13.56 million $ 11
Feb 4, 3 PM $ 0.000686
+0.00%
$ 13.72 million $ 9
Feb 4, 2 PM $ 0.000684
+0.00%
$ 13.69 million $ 6
Feb 4, 12 AM $ 0.000689
+0.00%
$ 13.78 million $ 26
Feb 3, 11 PM $ 0.00069
+0.00%
$ 13.79 million $ 26
Feb 3, 8 PM $ 0.000691
+0.00%
$ 13.82 million $ 20
Feb 3, 7 PM $ 0.000683
+0.14%
$ 13.66 million $ 18
Feb 3, 6 PM $ 0.000686
-0.11%
$ 13.71 million $ 14
Feb 3, 5 PM $ 0.000689
-0.37%
$ 13.78 million $ 11
Feb 2, 3 PM $ 0.000702
+0.00%
$ 14.04 million $ 19
Feb 2, 4 AM $ 0.000689
+0.00%
$ 13.77 million $ 16
Feb 2, 3 AM $ 0.000683
-0.60%
$ 13.66 million $ 13
Feb 1, 6 PM $ 0.000689
+0.00%
$ 13.79 million $ 10
Feb 1, 2 PM $ 0.000691
+0.00%
$ 13.81 million $ 7
Jan 31, 11 PM $ 0.0007
+0.00%
$ 13.99 million $ 27
Jan 31, 6 PM $ 0.000692
+0.00%
$ 13.85 million $ 22
Jan 31, 5 PM $ 0.0007
+0.00%
$ 14 million $ 16
Jan 31, 4 PM $ 0.000702
-0.38%
$ 14.04 million $ 15
Jan 31, 2 PM $ 0.000711
-0.10%
$ 14.22 million $ 8
Jan 28, 5 AM $ 0.000744
+0.00%
$ 14.89 million $ 0
Jan 27, 2 PM $ 0.000737
+0.00%
$ 14.73 million $ 5
Jan 25, 5 PM $ 0.000733
+0.28%
$ 14.67 million $ 2
Jan 25, 6 AM $ 0.000737
+0.00%
$ -- $ 1
Jan 25, 12 AM $ 0.00074
+0.00%
$ 14.81 million $ 1
Jan 24, 5 PM $ 0.000741
+0.00%
$ -- $ 1
Jan 23, 6 PM $ 0.000746
+0.60%
$ 14.92 million $ 2
Jan 23, 5 PM $ 0.00074
+0.00%
$ 14.8 million $ 1
Jan 23, 4 AM $ 0.000741
+0.00%
$ 14.82 million $ 0
Jan 22, 6 AM $ 0.000745
+0.00%
$ 14.9 million $ 1
Jan 21, 8 PM $ 0.000738
+0.00%
$ -- $ 9
Jan 21, 2 AM $ 0.000743
+0.00%
$ 14.86 million $ 14
Jan 21, 12 AM $ 0.000737
-0.14%
$ 14.74 million $ 12
Jan 20, 5 PM $ 0.000742
-0.23%
$ 14.83 million $ 7
Jan 20, 4 PM $ 0.000742
+0.00%
$ -- $ 5
Jan 19, 8 AM $ 0.000752
+0.43%
$ 15.04 million $ 17
Jan 19, 7 AM $ 0.000749
-0.43%
$ 14.98 million $ 16
Jan 19, 12 AM $ 0.000758
+0.00%
$ 15.16 million $ 3
Jan 18, 4 AM $ 0.000768
+0.00%
$ 15.36 million $ 2
Jan 18, 3 AM $ 0.000768
+0.00%
$ 15.36 million $ 2
Jan 18, 2 AM $ 0.000766
+0.00%
$ 15.32 million $ 4
Jan 17, 3 PM $ 0.000775
+0.00%
$ 15.5 million $ 1
Jan 17, 11 AM $ 0.000769
+0.00%
$ 15.37 million $ 1
Jan 17, 9 AM $ 0.00076
+0.00%
$ 15.2 million $ 1
Jan 17, 7 AM $ 0.000759
+0.85%
$ 15.19 million $ 0
Jan 16, 9 PM $ 0.000758
+0.00%
$ 15.16 million $ 1
Jan 15, 8 PM $ 0.000753
+0.00%
$ 15.06 million $ 3
Jan 15, 7 PM $ 0.000756
-0.49%
$ 15.12 million $ 2
Jan 14, 6 PM $ 0.000763
+0.00%
$ 15.26 million $ 10
Jan 14, 7 AM $ 0.000764
+0.08%
$ 15.28 million $ 13