Hippo Wallet Token (HPO) Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000637
+0.00%
$ 12.74 million $ 4
Apr 9, 7 PM $ 0.00064
+0.00%
$ 12.8 million $ 3
Apr 9, 5 AM $ 0.000632
+0.00%
$ 12.65 million $ 6
Apr 8, 11 PM $ 0.000634
+0.00%
$ 12.69 million $ 5
Apr 8, 3 PM $ 0.000637
+0.00%
$ 12.74 million $ 12
Apr 8, 2 PM $ 0.000638
+0.00%
$ 12.75 million $ 11
Apr 7, 11 PM $ 0.000642
+0.47%
$ 12.84 million $ 8
Apr 7, 10 PM $ 0.000638
+0.02%
$ 12.77 million $ 7
Apr 7, 9 PM $ 0.000639
+0.04%
$ 12.78 million $ 6
Apr 7, 8 PM $ 0.000637
+0.00%
$ 12.74 million $ 4
Apr 7, 12 PM $ 0.000631
+0.00%
$ 12.61 million $ 4
Apr 7, 9 AM $ 0.000636
+0.00%
$ 12.73 million $ 3
Apr 6, 11 PM $ 0.000633
+0.00%
$ 12.67 million $ 5
Apr 6, 7 PM $ 0.000638
+0.00%
$ 12.77 million $ 4
Apr 6, 2 PM $ 0.00064
+0.00%
$ 12.79 million $ 5
Apr 6, 12 PM $ 0.000639
+0.00%
$ 12.77 million $ 5
Apr 6, 10 AM $ 0.000637
+0.20%
$ 12.75 million $ 4
Apr 6, 9 AM $ 0.000637
+0.00%
$ 12.74 million $ 3
Apr 6, 8 AM $ 0.000634
+0.00%
$ 12.69 million $ 3
Apr 5, 11 PM $ 0.000634
+0.00%
$ 12.68 million $ 1
Apr 3, 7 AM $ 0.000629
+0.00%
$ 12.57 million $ 7
Apr 2, 1 PM $ 0.000622
+0.00%
$ 12.43 million $ 11
Apr 2, 9 AM $ 0.000627
+0.11%
$ 12.54 million $ 7
Apr 2, 4 AM $ 0.000629
+0.00%
$ 12.57 million $ 7
Apr 2, 3 AM $ 0.000629
-0.16%
$ 12.59 million $ 6
Apr 2, 2 AM $ 0.00063
-0.58%
$ 12.61 million $ 4
Apr 2, 1 AM $ 0.000633
+0.00%
$ 12.65 million $ 2
Apr 1, 6 AM $ 0.00064
-0.01%
$ 12.8 million $ 7
Mar 31, 2 PM $ 0.000637
+0.00%
$ 12.74 million $ 5
Mar 31, 9 AM $ 0.000631
+0.00%
$ 12.62 million $ 2
Mar 30, 8 PM $ 0.000634
+0.00%
$ 12.69 million $ 8
Mar 30, 7 PM $ 0.000637
+0.00%
$ 12.75 million $ 8
Mar 29, 10 PM $ 0.000633
-0.16%
$ 12.65 million $ 3
Mar 29, 12 AM $ 0.000634
+0.00%
$ 12.67 million $ 1
Mar 27, 10 AM $ 0.000638
-0.16%
$ 12.77 million $ 4
Mar 26, 6 PM $ 0.00064
+0.00%
$ 12.8 million $ 13
Mar 26, 6 AM $ 0.000645
-0.23%
$ 12.91 million $ 6
Mar 26, 4 AM $ 0.000645
+0.00%
$ 12.89 million $ 3
Mar 25, 9 PM $ 0.00065
+0.00%
$ 13 million $ 5
Mar 25, 1 PM $ 0.000721
+0.00%
$ 14.42 million $ 7
Mar 24, 4 PM $ 0.000643
+0.00%
$ 12.87 million $ 6
Mar 24, 11 AM $ 0.000648
+0.00%
$ 12.96 million $ 5
Mar 24, 10 AM $ 0.000649
+0.00%
$ 12.99 million $ 11
Mar 23, 11 PM $ 0.000646
+0.00%
$ 12.91 million $ 40
Mar 23, 8 PM $ 0.000647
+0.00%
$ 12.95 million $ 40
Mar 23, 7 PM $ 0.000648
+0.00%
$ 12.96 million $ 40
Mar 23, 4 PM $ 0.000651
+0.00%
$ 13.03 million $ 39
Mar 23, 2 PM $ 0.000654
+0.00%
$ 13.07 million $ 36
Mar 23, 11 AM $ 0.000651
+0.29%
$ 13.02 million $ 35
Mar 23, 7 AM $ 0.000643
+0.01%
$ 12.86 million $ 4