Hippo Wallet Token (HPO) Historical Data

HPO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000573
-0.82%
$ 11.47 million $ 8
May 5, 2 PM $ 0.0006
+0.00%
$ 11.99 million $ 2
May 5, 1 PM $ 0.000598
+0.00%
$ 11.95 million $ 1
May 4, 4 AM $ 0.000613
+0.10%
$ 12.26 million $ 2
May 4, 3 AM $ 0.000613
+0.00%
$ 12.26 million $ 0
Apr 29, 6 PM $ 0.000593
+0.00%
$ 11.87 million $ 2
Apr 29, 10 AM $ 0.000595
+0.00%
$ 11.89 million $ 0.1
Apr 27, 12 PM $ 0.000595
-1.18%
$ 11.9 million $ 8
Apr 23, 5 PM $ 0.000599
+0.00%
$ 11.99 million $ 4
Apr 23, 12 AM $ 0.000602
+0.00%
$ 12.04 million $ 7
Apr 22, 5 AM $ 0.000602
+0.06%
$ 12.04 million $ 149
Apr 21, 3 PM $ 0.000598
+10.75%
$ 11.95 million $ 72
Apr 20, 7 PM $ 0.000644
+0.00%
$ 12.88 million $ 3
Apr 19, 10 PM $ 0.000644
+0.00%
$ 12.88 million $ 7
Apr 19, 6 PM $ 0.000643
+0.00%
$ 12.86 million $ 7
Apr 19, 4 PM $ 0.000648
+0.00%
$ 12.96 million $ 1
Apr 19, 2 AM $ 0.000641
+0.00%
$ 12.83 million $ 3
Apr 17, 3 PM $ 0.000652
+0.00%
$ 13.04 million $ 9
Apr 17, 2 PM $ 0.000652
+0.00%
$ 13.04 million $ 8
Apr 17, 7 AM $ 0.000644
+0.00%
$ 12.88 million $ 9
Apr 16, 9 PM $ 0.000647
+0.00%
$ 12.94 million $ 12
Apr 16, 7 PM $ 0.000648
+0.00%
$ 12.95 million $ 11
Apr 16, 6 PM $ 0.000648
+0.00%
$ 12.96 million $ 10
Apr 16, 5 PM $ 0.000647
+0.00%
$ 12.95 million $ 9
Apr 16, 4 PM $ 0.000643
+0.00%
$ 12.86 million $ 8
Apr 16, 1 PM $ 0.000644
+0.28%
$ 12.87 million $ 7
Apr 16, 8 AM $ 0.000643
+0.00%
$ 12.87 million $ 6
Apr 16, 7 AM $ 0.000642
+0.01%
$ 12.85 million $ 7
Apr 16, 6 AM $ 0.000642
+0.14%
$ 12.83 million $ 6
Apr 16, 5 AM $ 0.000641
-0.05%
$ 12.81 million $ 5
Apr 16, 4 AM $ 0.000642
+0.05%
$ 12.84 million $ 4
Apr 15, 10 PM $ 0.00064
+0.00%
$ 12.8 million $ 3
Apr 14, 3 PM $ 0.00064
+0.00%
$ 12.8 million $ 5
Apr 14, 6 AM $ 0.000635
+0.00%
$ 12.69 million $ 7
Apr 14, 5 AM $ 0.000636
-0.57%
$ 12.72 million $ 5
Apr 14, 4 AM $ 0.000638
+0.00%
$ 12.77 million $ 7
Apr 13, 11 PM $ 0.000639
+0.00%
$ 12.79 million $ 6
Apr 13, 10 PM $ 0.00064
+0.00%
$ 12.8 million $ 6
Apr 13, 9 PM $ 0.000637
+0.00%
$ 12.73 million $ 5
Apr 13, 8 PM $ 0.000635
+0.00%
$ 12.71 million $ 4
Apr 13, 4 PM $ 0.000638
+0.00%
$ 12.76 million $ 3
Apr 13, 11 AM $ 0.000629
+0.00%
$ 12.57 million $ 3
Apr 13, 10 AM $ 0.000631
+0.00%
$ 12.63 million $ 3
Apr 13, 6 AM $ 0.000628
+0.00%
$ 12.56 million $ 2
Apr 13, 5 AM $ 0.000629
-0.02%
$ 12.57 million $ 2
Apr 13, 4 AM $ 0.000632
-0.04%
$ 12.64 million $ 1
Apr 12, 2 AM $ 0.000631
+0.00%
$ 12.62 million $ 5
Apr 12, 1 AM $ 0.000634
+0.00%
$ 12.68 million $ 4
Apr 9, 11 PM $ 0.000634
+0.02%
$ 12.68 million $ 4
Apr 9, 9 PM $ 0.000637
+0.00%
$ 12.74 million $ 4