Hippo Wallet Token (HPO) Historical Data

HPO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00292
-0.52%
$ 58.44 million $ 131
Oct 20, 2024 $ 0.00292
-0.04%
$ 58.46 million $ 91
Oct 19, 2024 $ 0.00293
-0.06%
$ 58.56 million $ 14
Oct 18, 2024 $ 0.00293
-0.90%
$ 58.51 million $ 66
Oct 17, 2024 $ 0.00295
-5.19%
$ 59.04 million $ 40
Oct 16, 2024 $ 0.00311
+5.70%
$ 62.18 million $ 1,088
Oct 15, 2024 $ 0.00295
-7.24%
$ 58.93 million $ 1,070
Oct 14, 2024 $ 0.00318
-0.53%
$ 63.6 million $ 7,293
Oct 13, 2024 $ 0.0032
-0.47%
$ 63.94 million $ 308
Oct 12, 2024 $ 0.00322
-55.91%
$ 64.32 million $ 22
Oct 11, 2024 $ 0.00715
+93.04%
$ 143 million $ 173
Oct 10, 2024 $ 0.0037
+208.41%
$ 74.08 million $ 11
Oct 9, 2024 $ 0.0012
+0.00%
$ 24.02 million $ 12
Oct 8, 2024 $ 0.0012
-27.82%
$ 24.02 million $ 3,739
Oct 7, 2024 $ 0.00128
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.00128
-21.23%
$ 25.6 million $ 8
Oct 3, 2024 $ 0.00125
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.00125
+4.08%
$ 25 million $ 12
Oct 1, 2024 $ 0.0012
-9.70%
$ 24.02 million $ 17
Sep 30, 2024 $ 0.00133
+10.65%
$ 26.6 million $ 32
Sep 29, 2024 $ 0.0012
+0.00%
$ 24.04 million $ 19
Sep 28, 2024 $ 0.0012
-68.48%
$ 24.04 million $ 72
Sep 27, 2024 $ 0.00381
+217.49%
$ 76.26 million $ 10
Sep 26, 2024 $ 0.0012
+0.00%
$ 24.02 million $ 48
Sep 25, 2024 $ 0.0012
-9.70%
$ 24.02 million $ 57
Sep 24, 2024 $ 0.00133
+0.00%
$ 26.6 million $ 132
Sep 23, 2024 $ 0.00133
-65.00%
$ 26.6 million $ 38
Sep 22, 2024 $ 0.0038
+58.27%
$ 76 million $ 2
Sep 21, 2024 $ 0.0024
+0.00%
$ 48.02 million $ 2
Sep 20, 2024 $ 0.001
+0.00%
$ -- $ 2
Sep 19, 2024 $ 0.001
-73.77%
$ 20 million $ 2
Sep 18, 2024 $ 0.00381
+172.29%
$ 76.24 million $ 3
Sep 17, 2024 $ 0.0014
-33.37%
$ 28 million $ 23
Sep 16, 2024 $ 0.004
-0.20%
$ 80 million $ 27
Sep 15, 2024 $ 0.00401
+0.07%
$ 80.16 million $ 25,131
Sep 14, 2024 $ 0.004
-0.07%
$ 80.1 million $ 65,208
Sep 13, 2024 $ 0.00402
+0.20%
$ 80.32 million $ 65,200
Sep 12, 2024 $ 0.004
-0.84%
$ 80.04 million $ 65,436
Sep 11, 2024 $ 0.00404
+0.22%
$ 80.88 million $ 44,720
Sep 10, 2024 $ 0.00404
-0.05%
$ 80.7 million $ 46,406
Sep 9, 2024 $ 0.00404
+0.25%
$ 80.88 million $ 65,085
Sep 8, 2024 $ 0.00404
+0.00%
$ 80.7 million $ 65,651
Sep 7, 2024 $ 0.00403
-1.15%
$ 80.7 million $ 37,353
Sep 6, 2024 $ 0.00408
+0.27%
$ 81.64 million $ 27,542
Sep 5, 2024 $ 0.00408
+0.22%
$ 81.64 million $ 62,338
Sep 4, 2024 $ 0.00409
-4.95%
$ 81.82 million $ 67,826
Sep 3, 2024 $ 0.00431
+0.09%
$ 86.18 million $ 57,034
Sep 2, 2024 $ 0.0043
-0.44%
$ 86 million $ 70,030
Sep 1, 2024 $ 0.00431
-0.19%
$ 86.24 million $ 31,842
Aug 31, 2024 $ 0.00432
-0.21%
$ 86.4 million $ 33,062