Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000633
+0.00%
$ 9.43 million $ 137
Jun 15, 8 AM $ 0.0000631
+5.52%
$ 9.39 million $ 138
Jun 15, 7 AM $ 0.0000598
-5.23%
$ 8.9 million $ 146
Jun 15, 6 AM $ 0.0000631
+5.52%
$ 9.39 million $ 146
Jun 15, 5 AM $ 0.0000598
-4.59%
$ 8.9 million $ 167
Jun 15, 4 AM $ 0.0000626
+0.00%
$ 9.33 million $ 167
Jun 15, 3 AM $ 0.0000626
+4.81%
$ 9.33 million $ 167
Jun 15, 2 AM $ 0.0000598
-3.98%
$ 8.9 million $ 101
Jun 15, 1 AM $ 0.0000622
+4.15%
$ 9.27 million $ 101
Jun 15, 12 AM $ 0.0000598
-3.22%
$ 8.9 million $ 52
Jun 14, 11 PM $ 0.0000618
+0.00%
$ 9.2 million $ 52
Jun 14, 10 PM $ 0.0000618
+3.33%
$ 9.2 million $ 52
Jun 14, 9 PM $ 0.0000598
-0.10%
$ 8.9 million $ 46
Jun 14, 8 PM $ 0.0000598
+0.10%
$ 8.91 million $ 46
Jun 14, 7 PM $ 0.0000598
-0.17%
$ 8.9 million $ 49
Jun 14, 6 PM $ 0.0000599
+0.00%
$ 8.92 million $ 49
Jun 14, 5 PM $ 0.0000599
+0.17%
$ 8.92 million $ 49
Jun 14, 4 PM $ 0.0000598
+0.41%
$ 8.9 million $ 47
Jun 14, 3 PM $ 0.0000595
-0.41%
$ 8.86 million $ 47
Jun 14, 2 PM $ 0.0000598
-0.08%
$ 8.9 million $ 59
Jun 14, 1 PM $ 0.0000598
+0.00%
$ 8.91 million $ 59
Jun 14, 12 PM $ 0.0000598
+0.08%
$ 8.91 million $ 59
Jun 14, 11 AM $ 0.0000598
-0.74%
$ 8.9 million $ 74
Jun 14, 10 AM $ 0.0000602
+0.75%
$ 8.97 million $ 74
Jun 14, 9 AM $ 0.0000598
-0.05%
$ 8.9 million $ 90
Jun 13, 10 AM $ 0.0000594
+0.00%
$ 8.84 million $ 316
Jun 13, 9 AM $ 0.0000594
+1.11%
$ 8.84 million $ 316
Jun 13, 8 AM $ 0.0000587
+0.00%
$ 8.75 million $ 313
Jun 13, 7 AM $ 0.0000587
-0.36%
$ 8.75 million $ 313
Jun 13, 6 AM $ 0.0000589
+0.36%
$ 8.78 million $ 313
Jun 13, 5 AM $ 0.0000587
-0.14%
$ 8.75 million $ 313
Jun 13, 4 AM $ 0.0000588
+0.14%
$ 8.76 million $ 313
Jun 13, 3 AM $ 0.0000587
+0.00%
$ 8.75 million $ 308
Jun 13, 2 AM $ 0.0000587
-0.73%
$ 8.75 million $ 308
Jun 13, 1 AM $ 0.0000592
+0.73%
$ 8.81 million $ 308
Jun 13, 12 AM $ 0.0000587
-0.02%
$ 8.75 million $ 306
Jun 12, 11 PM $ 0.0000587
+0.02%
$ 8.75 million $ 306
Jun 12, 10 PM $ 0.0000587
+0.00%
$ 8.75 million $ 302
Jun 12, 9 PM $ 0.0000587
-0.17%
$ 8.75 million $ 303
Jun 12, 8 PM $ 0.0000588
+0.17%
$ 8.76 million $ 303
Jun 12, 7 PM $ 0.0000587
-1.05%
$ 8.75 million $ 353
Jun 12, 6 PM $ 0.0000593
+1.06%
$ 8.84 million $ 353
Jun 12, 5 PM $ 0.0000587
+0.00%
$ 8.75 million $ 320
Jun 12, 4 PM $ 0.0000587
-1.33%
$ 8.75 million $ 320
Jun 12, 3 PM $ 0.0000595
+1.35%
$ 8.86 million $ 320
Jun 12, 2 PM $ 0.0000587
-0.23%
$ 8.75 million $ 326
Jun 12, 1 PM $ 0.0000589
+0.23%
$ 8.77 million $ 326
Jun 12, 12 PM $ 0.0000587
-0.12%
$ 8.75 million $ 219
Jun 12, 11 AM $ 0.0000588
+0.00%
$ 8.76 million $ 219
Jun 12, 10 AM $ 0.0000588
-0.24%
$ 8.76 million $ 219
Download