Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 4.84 million $ 5,098
Yesterday $ 0.00493
-4.68%
$ 4.93 million $ 5,197
Jun 14, 2026 $ 0.00514
-6.76%
$ 5.14 million $ 18,841
Jun 13, 2026 $ 0.00552
+19.10%
$ 5.52 million $ 10,656
Jun 12, 2026 $ 0.00447
-0.35%
$ 4.47 million $ 4,010
Jun 11, 2026 $ 0.00449
-5.10%
$ 4.49 million $ 6,796
Jun 10, 2026 $ 0.0046
+1.48%
$ 4.6 million $ 3,421
Jun 9, 2026 $ 0.00452
-1.27%
$ 4.52 million $ 4,665
Jun 8, 2026 $ 0.00466
-1.84%
$ 4.66 million $ 4,772
Jun 7, 2026 $ 0.00462
-11.18%
$ 4.62 million $ 17,081
Jun 6, 2026 $ 0.0052
+7.88%
$ 5.2 million $ 17,706
Jun 5, 2026 $ 0.00483
-9.87%
$ 4.83 million $ 18,416
Jun 4, 2026 $ 0.00538
-7.37%
$ 5.38 million $ 14,835
Jun 3, 2026 $ 0.00596
-1.49%
$ 5.96 million $ 11,500
Jun 2, 2026 $ 0.0059
-9.98%
$ 5.9 million $ 11,786
Jun 1, 2026 $ 0.0063
+0.88%
$ 6.3 million $ 12,645
May 31, 2026 $ 0.0062
-2.77%
$ 6.2 million $ 3,064
May 30, 2026 $ 0.00633
+1.66%
$ 6.33 million $ 5,853
May 29, 2026 $ 0.00606
-3.44%
$ 6.06 million $ 5,591
May 28, 2026 $ 0.00631
+3.43%
$ 6.31 million $ 81,794
May 27, 2026 $ 0.00744
+6.07%
$ 7.44 million $ 13,366
May 26, 2026 $ 0.00702
+6.00%
$ 7.02 million $ 45,179
May 25, 2026 $ 0.00642
+35.30%
$ 6.42 million $ 20,381
May 24, 2026 $ 0.00473
+3.52%
$ 4.73 million $ 4,957
May 23, 2026 $ 0.00453
-0.93%
$ 4.53 million $ 11,578
May 22, 2026 $ 0.00472
-5.05%
$ 4.72 million $ 6,966
May 21, 2026 $ 0.00496
+1.26%
$ 4.96 million $ 6,137
May 20, 2026 $ 0.00491
+3.53%
$ 4.91 million $ 3,927
May 19, 2026 $ 0.0047
-1.33%
$ -- $ 3,696
May 18, 2026 $ 0.00484
+5.98%
$ 4.84 million $ 14,271
May 17, 2026 $ 0.00469
-1.85%
$ 4.69 million $ 10,986
May 16, 2026 $ 0.00488
-0.73%
$ 4.88 million $ 9,035
May 15, 2026 $ 0.00492
-7.14%
$ 4.92 million $ 9,841
May 14, 2026 $ 0.0054
+8.43%
$ -- $ 8,768
May 13, 2026 $ 0.005
-5.46%
$ 5 million $ 22,819
May 12, 2026 $ 0.00516
-11.21%
$ 5.16 million $ 21,656
May 11, 2026 $ 0.0057
-13.22%
$ 5.7 million $ 33,451
May 10, 2026 $ 0.0065
-3.69%
$ 6.5 million $ 9,477
May 9, 2026 $ 0.00671
-5.87%
$ 6.71 million $ 6,804
May 8, 2026 $ 0.00712
+10.68%
$ 7.12 million $ 9,704
May 7, 2026 $ 0.00641
-9.76%
$ 6.41 million $ 10,093
May 6, 2026 $ 0.00721
+10.83%
$ 7.21 million $ 17,350
May 5, 2026 $ 0.00648
-2.72%
$ 6.48 million $ 16,581
May 4, 2026 $ 0.00661
+3.00%
$ 6.61 million $ 9,591
May 3, 2026 $ 0.00659
-1.77%
$ 6.59 million $ 3,372
May 2, 2026 $ 0.00678
+2.36%
$ 6.78 million $ 387
May 1, 2026 $ 0.00672
-5.83%
$ 6.72 million $ 25,401
Apr 30, 2026 $ 0.00715
-3.23%
$ 7.15 million $ 8,591
Apr 29, 2026 $ 0.00739
-6.13%
$ 7.39 million $ 6,502
Apr 28, 2026 $ 0.00755
-1.32%
$ 7.55 million $ 22,814
Download