Rainmaker Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00424
-1.28%
$ 4.24 million $ 11,319
May 23, 5 PM $ 0.0043
-1.95%
$ 4.3 million $ 11,439
May 23, 4 PM $ 0.00447
+0.04%
$ 4.47 million $ 10,683
May 23, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 13,720
May 23, 2 PM $ 0.00441
+0.07%
$ 4.41 million $ 13,614
May 23, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 13,457
May 23, 12 PM $ 0.00432
-4.45%
$ 4.32 million $ 12,731
May 23, 9 AM $ 0.00444
+0.00%
$ 4.44 million $ 10,690
May 23, 8 AM $ 0.00443
+0.22%
$ 4.43 million $ 10,505
May 23, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 9,437
May 23, 5 AM $ 0.00449
-2.45%
$ 4.49 million $ 9,399
May 23, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,079
May 22, 11 PM $ 0.00472
+0.44%
$ 4.72 million $ 6,966
May 22, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 6,923
May 22, 7 PM $ 0.00466
-3.55%
$ 4.66 million $ 6,177
May 22, 6 PM $ 0.00471
-1.49%
$ 4.71 million $ 4,982
May 22, 5 PM $ 0.00473
-0.45%
$ 4.73 million $ 5,304
May 22, 4 PM $ 0.00474
+2.35%
$ 4.74 million $ 4,926
May 22, 10 AM $ 0.00503
-0.15%
$ 5.03 million $ 3,661
May 22, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 3,663
May 22, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 3,814
May 22, 1 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,444
May 21, 7 PM $ 0.00496
+0.00%
$ 4.96 million $ 6,137
May 21, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 6,227
May 21, 2 PM $ 0.00496
+0.00%
$ -- $ 7,112
May 21, 7 AM $ 0.00508
-0.03%
$ 5.08 million $ 6,247
May 21, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,724
May 21, 4 AM $ 0.00504
-1.52%
$ 5.04 million $ 6,596
May 21, 3 AM $ 0.00515
-1.14%
$ 5.15 million $ 5,853
May 21, 2 AM $ 0.00521
+7.71%
$ 5.21 million $ 5,001
May 21, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 4,556
May 21, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 4,151
May 20, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 3,927
May 20, 5 PM $ 0.00466
-0.44%
$ 4.66 million $ 3,715
May 20, 4 PM $ 0.00471
+0.60%
$ 4.71 million $ 3,451
May 20, 3 PM $ 0.00469
-2.05%
$ 4.69 million $ 3,142
May 20, 2 PM $ 0.00477
+0.09%
$ 4.77 million $ 1,693
May 20, 1 PM $ 0.00478
+0.24%
$ 4.78 million $ 1,625
May 20, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,641
May 20, 6 AM $ 0.00476
+0.28%
$ 4.76 million $ 1,324
May 19, 5 PM $ 0.0047
+0.75%
$ 4.7 million $ 3,696
May 19, 4 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,647
May 19, 3 PM $ 0.00466
-0.55%
$ 4.66 million $ 3,635
May 19, 1 PM $ 0.00467
+0.28%
$ 4.67 million $ 4,759
May 19, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,749
May 19, 10 AM $ 0.00465
-0.07%
$ 4.65 million $ 4,731
May 19, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 12,372
May 19, 4 AM $ 0.00455
-4.48%
$ 4.55 million $ 12,899
May 18, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 14,271
May 18, 8 PM $ 0.00488
-0.13%
$ 4.88 million $ 14,077