Rainmaker Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00714
+0.37%
$ 7.14 million $ 59,482
May 26, 2 PM $ 0.00711
-3.07%
$ 7.11 million $ 60,889
May 26, 1 PM $ 0.00734
-0.21%
$ 7.34 million $ 61,098
May 26, 12 PM $ 0.00735
-4.08%
$ 7.35 million $ 61,754
May 26, 11 AM $ 0.00767
-0.65%
$ 7.67 million $ 56,552
May 26, 10 AM $ 0.00772
-3.26%
$ 7.72 million $ 56,401
May 26, 9 AM $ 0.0082
+4.95%
$ 8.2 million $ 50,252
May 26, 8 AM $ 0.00782
+0.07%
$ 7.82 million $ 48,046
May 26, 7 AM $ 0.00782
-6.17%
$ 7.82 million $ 48,057
May 26, 6 AM $ 0.00835
+13.06%
$ 8.35 million $ 38,640
May 26, 5 AM $ 0.00744
+3.37%
$ 7.44 million $ 27,733
May 26, 4 AM $ 0.0072
+6.80%
$ 7.2 million $ 25,162
May 26, 3 AM $ 0.00678
-1.11%
$ 6.78 million $ 22,051
May 26, 2 AM $ 0.00685
+2.04%
$ 6.85 million $ 21,372
May 26, 1 AM $ 0.00671
+1.25%
$ 6.71 million $ 20,872
May 25, 11 PM $ 0.00642
+0.00%
$ 6.42 million $ 20,381
May 25, 10 PM $ 0.00643
+1.92%
$ 6.43 million $ 20,202
May 25, 9 PM $ 0.00627
+0.05%
$ 6.27 million $ 18,414
May 25, 8 PM $ 0.00639
-0.10%
$ 6.39 million $ 18,407
May 25, 7 PM $ 0.0064
+0.44%
$ 6.4 million $ 17,447
May 25, 6 PM $ 0.00638
-2.11%
$ 6.38 million $ 17,270
May 25, 5 PM $ 0.00653
+6.16%
$ 6.53 million $ 16,887
May 25, 4 PM $ 0.00616
-2.38%
$ 6.16 million $ 8,995
May 25, 3 PM $ 0.00631
+11.56%
$ 6.31 million $ 7,946
May 25, 1 PM $ 0.00563
+0.59%
$ 5.63 million $ 6,210
May 25, 12 PM $ 0.00558
+1.51%
$ 5.58 million $ 5,571
May 25, 11 AM $ 0.00554
+3.40%
$ 5.54 million $ 5,315
May 25, 9 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,457
May 25, 8 AM $ 0.00509
+3.73%
$ 5.09 million $ 4,293
May 25, 7 AM $ 0.00473
-0.98%
$ 4.73 million $ 3,833
May 25, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 3,534
May 25, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 5,406
May 25, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 4,987
May 25, 12 AM $ 0.00477
+0.39%
$ 4.77 million $ 4,992
May 24, 11 PM $ 0.00473
+0.68%
$ 4.73 million $ 4,957
May 24, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 4,846
May 24, 9 PM $ 0.00453
-0.09%
$ 4.53 million $ 4,823
May 24, 6 PM $ 0.00449
-1.24%
$ 4.49 million $ 6,032
May 24, 5 PM $ 0.00457
-0.03%
$ 4.57 million $ 5,551
May 24, 4 PM $ 0.00459
+0.11%
$ 4.59 million $ 6,609
May 24, 3 PM $ 0.00461
-0.12%
$ 4.61 million $ 6,682
May 24, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,247
May 24, 8 AM $ 0.00468
-0.37%
$ 4.68 million $ 9,409
May 24, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 10,537
May 24, 2 AM $ 0.00472
+3.45%
$ 4.72 million $ 11,667
May 23, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 11,578
May 23, 10 PM $ 0.00456
+0.15%
$ 4.56 million $ 11,460
May 23, 9 PM $ 0.00456
+0.97%
$ 4.56 million $ 11,885
May 23, 8 PM $ 0.00451
+3.18%
$ 4.51 million $ 11,404
May 23, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 10,081