Rainmaker Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00561
+1.20%
$ 5.61 million $ 14,271
Jun 4, 3 AM $ 0.00552
+4.28%
$ 5.52 million $ 14,152
Jun 4, 2 AM $ 0.00529
-6.51%
$ 5.29 million $ 13,559
Jun 4, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 9,714
Jun 4, 12 AM $ 0.00574
-1.12%
$ 5.74 million $ 9,742
Jun 3, 9 PM $ 0.00596
-5.69%
$ 5.96 million $ 11,500
Jun 3, 8 PM $ 0.00632
-0.56%
$ 6.32 million $ 9,598
Jun 3, 7 PM $ 0.00635
-2.45%
$ 6.35 million $ 10,744
Jun 3, 6 PM $ 0.00651
+5.63%
$ 6.51 million $ 7,917
Jun 3, 5 PM $ 0.0062
+0.28%
$ 6.2 million $ 7,368
Jun 3, 4 PM $ 0.00617
-2.50%
$ 6.17 million $ 6,649
Jun 3, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 6,744
Jun 3, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 7,055
Jun 3, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 7,284
Jun 3, 11 AM $ 0.00646
+0.27%
$ 6.46 million $ 8,056
Jun 3, 10 AM $ 0.00643
+0.44%
$ 6.43 million $ 8,697
Jun 3, 9 AM $ 0.00644
+0.00%
$ 6.44 million $ 8,641
Jun 3, 5 AM $ 0.00624
+0.34%
$ 6.24 million $ 8,901
Jun 3, 4 AM $ 0.00619
+4.87%
$ 6.19 million $ 9,001
Jun 3, 3 AM $ 0.00592
-2.17%
$ 5.92 million $ 9,112
Jun 2, 11 PM $ 0.0059
-6.66%
$ 5.9 million $ 11,786
Jun 2, 10 PM $ 0.00637
-2.03%
$ 6.37 million $ 9,372
Jun 2, 8 PM $ 0.00647
-0.74%
$ 6.47 million $ 9,726
Jun 2, 7 PM $ 0.00654
+5.55%
$ 6.54 million $ 9,403
Jun 2, 6 PM $ 0.00621
-1.28%
$ 6.21 million $ 8,665
Jun 2, 5 PM $ 0.0063
-0.31%
$ 6.3 million $ 9,764
Jun 2, 4 PM $ 0.00634
+0.17%
$ 6.34 million $ 11,135
Jun 2, 2 PM $ 0.00639
-2.35%
$ 6.39 million $ 15,428
Jun 2, 1 PM $ 0.00656
+0.09%
$ 6.56 million $ 15,914
Jun 2, 12 PM $ 0.00658
+0.02%
$ 6.58 million $ 16,140
Jun 2, 11 AM $ 0.00663
-0.89%
$ 6.63 million $ 16,455
Jun 2, 10 AM $ 0.00669
-0.11%
$ 6.69 million $ 16,145
Jun 2, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 16,588
Jun 2, 5 AM $ 0.00642
-0.37%
$ 6.42 million $ 16,818
Jun 2, 4 AM $ 0.00643
-1.78%
$ 6.43 million $ 16,742
Jun 2, 3 AM $ 0.00657
+0.59%
$ 6.57 million $ 16,180
Jun 2, 2 AM $ 0.00653
-1.49%
$ 6.53 million $ 15,985
Jun 2, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 15,869
Jun 2, 12 AM $ 0.00667
+1.75%
$ 6.67 million $ 15,639
Jun 1, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 12,645
Jun 1, 7 PM $ 0.00641
-0.38%
$ 6.41 million $ 12,179
Jun 1, 6 PM $ 0.00649
+4.11%
$ 6.49 million $ 12,172
Jun 1, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 10,317
Jun 1, 4 PM $ 0.00627
+5.20%
$ 6.27 million $ 10,053
Jun 1, 3 PM $ 0.00594
-6.32%
$ 5.94 million $ 9,627
Jun 1, 2 PM $ 0.0064
+0.68%
$ 6.4 million $ 6,192
Jun 1, 1 PM $ 0.00639
-1.45%
$ 6.39 million $ 5,391
Jun 1, 12 PM $ 0.0065
-0.95%
$ 6.5 million $ 5,415
Jun 1, 11 AM $ 0.00655
+0.00%
$ 6.55 million $ 5,203
Jun 1, 10 AM $ 0.00656
+0.00%
$ 6.56 million $ 5,144