Rainmaker Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00514
+9.84%
$ 5.14 million $ 20,292
Jun 6, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 20,655
Jun 6, 5 PM $ 0.00471
-1.63%
$ 4.71 million $ 20,754
Jun 6, 4 PM $ 0.00482
-0.59%
$ 4.82 million $ 20,424
Jun 6, 2 PM $ 0.0049
+0.44%
$ 4.9 million $ 23,215
Jun 6, 1 PM $ 0.00491
+2.66%
$ 4.91 million $ 23,816
Jun 6, 11 AM $ 0.00475
+0.00%
$ 4.75 million $ 22,499
Jun 6, 10 AM $ 0.00493
-3.44%
$ 4.93 million $ 21,676
Jun 6, 9 AM $ 0.0051
+5.11%
$ 5.1 million $ 21,392
Jun 6, 8 AM $ 0.00488
-0.01%
$ 4.88 million $ 19,850
Jun 6, 7 AM $ 0.00488
-1.66%
$ 4.88 million $ 19,814
Jun 6, 6 AM $ 0.00487
+3.73%
$ 4.87 million $ 23,886
Jun 6, 5 AM $ 0.00467
-0.59%
$ 4.67 million $ 18,200
Jun 6, 1 AM $ 0.00489
-0.92%
$ 4.89 million $ 18,819
Jun 6, 12 AM $ 0.00493
+2.35%
$ 4.93 million $ 18,878
Jun 5, 11 PM $ 0.00483
+2.47%
$ 4.83 million $ 18,416
Jun 5, 10 PM $ 0.00473
-1.82%
$ 4.73 million $ 17,000
Jun 5, 9 PM $ 0.00482
-3.10%
$ 4.82 million $ 16,905
Jun 5, 8 PM $ 0.00494
+1.82%
$ 4.94 million $ 16,057
Jun 5, 7 PM $ 0.00479
+0.72%
$ 4.79 million $ 15,712
Jun 5, 6 PM $ 0.00493
-4.05%
$ 4.93 million $ 15,002
Jun 5, 5 PM $ 0.00525
-1.07%
$ 5.25 million $ 13,852
Jun 5, 4 PM $ 0.00529
+5.55%
$ 5.29 million $ 13,988
Jun 5, 3 PM $ 0.00522
-0.37%
$ 5.22 million $ 12,272
Jun 5, 2 PM $ 0.00522
-3.33%
$ 5.22 million $ 10,874
Jun 5, 12 PM $ 0.00536
-0.69%
$ 5.36 million $ 12,126
Jun 5, 11 AM $ 0.00537
-0.27%
$ 5.37 million $ 13,518
Jun 5, 10 AM $ 0.00535
-0.28%
$ 5.35 million $ 14,019
Jun 5, 9 AM $ 0.00536
+0.78%
$ 5.36 million $ 14,339
Jun 5, 8 AM $ 0.00533
+2.42%
$ 5.33 million $ 16,956
Jun 5, 7 AM $ 0.0052
+1.95%
$ 5.2 million $ 16,182
Jun 5, 6 AM $ 0.00505
-5.20%
$ 5.05 million $ 11,407
Jun 5, 5 AM $ 0.00532
+0.33%
$ 5.32 million $ 9,260
Jun 5, 4 AM $ 0.00537
+0.00%
$ 5.37 million $ 9,271
Jun 5, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 8,707
Jun 5, 2 AM $ 0.00546
-0.26%
$ 5.46 million $ 11,828
Jun 5, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 13,539
Jun 4, 9 PM $ 0.00538
+0.07%
$ 5.38 million $ 14,835
Jun 4, 8 PM $ 0.00536
+0.69%
$ 5.36 million $ 17,246
Jun 4, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 19,755
Jun 4, 5 PM $ 0.0053
+0.14%
$ 5.3 million $ 19,729
Jun 4, 4 PM $ 0.00533
+0.00%
$ 5.33 million $ 20,472
Jun 4, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 20,529
Jun 4, 1 PM $ 0.00536
+0.02%
$ 5.36 million $ 20,678
Jun 4, 10 AM $ 0.00543
-0.55%
$ 5.43 million $ 17,164
Jun 4, 9 AM $ 0.00551
+1.16%
$ 5.51 million $ 16,837
Jun 4, 8 AM $ 0.00546
-1.31%
$ 5.46 million $ 14,755
Jun 4, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 14,578
Jun 4, 5 AM $ 0.00556
-0.89%
$ 5.56 million $ 14,407
Jun 4, 4 AM $ 0.00561
+1.20%
$ 5.61 million $ 14,271