Rainmaker Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00584
+0.00%
$ 5.84 million $ 9,946
Mar 22, 6 AM $ 0.00584
+0.15%
$ 5.84 million $ 9,827
Mar 22, 5 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,304
Mar 22, 4 AM $ 0.00586
-5.79%
$ 5.86 million $ 10,109
Mar 22, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 6,658
Mar 22, 2 AM $ 0.00616
-0.16%
$ 6.16 million $ 6,496
Mar 21, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 6,167
Mar 21, 8 PM $ 0.00635
+0.70%
$ 6.35 million $ 6,224
Mar 21, 7 PM $ 0.00632
+2.35%
$ 6.32 million $ 5,523
Mar 21, 6 PM $ 0.00625
+1.01%
$ 6.25 million $ 6,265
Mar 21, 3 PM $ 0.00613
-1.82%
$ 6.13 million $ 9,036
Mar 21, 2 PM $ 0.00625
+0.15%
$ 6.25 million $ 8,574
Mar 21, 1 PM $ 0.00624
+2.96%
$ 6.24 million $ 9,247
Mar 21, 12 PM $ 0.00611
+0.00%
$ 6.11 million $ 11,180
Mar 21, 10 AM $ 0.00607
-0.07%
$ 6.07 million $ 13,154
Mar 21, 9 AM $ 0.00606
-1.19%
$ 6.06 million $ 13,911
Mar 21, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 14,207
Mar 21, 6 AM $ 0.00623
+0.06%
$ 6.23 million $ 13,582
Mar 21, 5 AM $ 0.00622
-0.16%
$ 6.22 million $ 14,301
Mar 21, 4 AM $ 0.00629
-0.94%
$ 6.29 million $ 14,843
Mar 20, 9 PM $ 0.00626
-0.23%
$ 6.26 million $ 15,513
Mar 20, 7 PM $ 0.00608
-1.60%
$ 6.08 million $ 16,839
Mar 20, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 17,428
Mar 20, 5 PM $ 0.0061
-1.64%
$ 6.1 million $ 17,140
Mar 20, 4 PM $ 0.00636
+0.14%
$ 6.36 million $ 17,220
Mar 20, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 17,752
Mar 20, 2 PM $ 0.00615
-0.48%
$ 6.15 million $ 17,278
Mar 20, 1 PM $ 0.0062
-0.51%
$ 6.2 million $ 16,459
Mar 20, 12 PM $ 0.00623
+0.05%
$ 6.23 million $ 15,595
Mar 20, 11 AM $ 0.0063
+2.10%
$ 6.3 million $ 16,989
Mar 20, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,922
Mar 20, 9 AM $ 0.00629
+0.00%
$ 6.29 million $ 16,601
Mar 20, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 18,269
Mar 20, 7 AM $ 0.00637
+0.00%
$ 6.37 million $ 18,072
Mar 20, 6 AM $ 0.00637
-1.11%
$ 6.37 million $ 17,476
Mar 20, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 17,984
Mar 19, 10 PM $ 0.00652
-0.42%
$ 6.52 million $ 18,840
Mar 19, 9 PM $ 0.00657
-0.03%
$ 6.57 million $ 18,817
Mar 19, 8 PM $ 0.00657
-3.03%
$ 6.57 million $ 18,742
Mar 19, 7 PM $ 0.00671
+2.23%
$ 6.71 million $ 16,939
Mar 19, 6 PM $ 0.00656
+3.18%
$ 6.56 million $ 15,940
Mar 19, 5 PM $ 0.00627
-0.93%
$ 6.27 million $ 15,395
Mar 19, 4 PM $ 0.0064
+1.50%
$ 6.4 million $ 13,951
Mar 19, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 12,696
Mar 19, 2 PM $ 0.00632
-0.28%
$ 6.32 million $ 12,797
Mar 19, 1 PM $ 0.00638
-2.02%
$ 6.38 million $ 12,562
Mar 19, 12 PM $ 0.00652
+3.02%
$ 6.52 million $ 13,284
Mar 19, 11 AM $ 0.00634
-1.06%
$ 6.34 million $ 11,036
Mar 19, 10 AM $ 0.00644
-0.08%
$ 6.44 million $ 10,158
Mar 19, 9 AM $ 0.00644
+2.29%
$ 6.44 million $ 9,715