Rainmaker Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00455
+2.07%
$ 4.55 million $ 16,437
Mar 24, 2 PM $ 0.00466
-0.56%
$ 4.66 million $ 14,697
Mar 24, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 16,011
Mar 24, 11 AM $ 0.00477
+0.08%
$ 4.77 million $ 16,836
Mar 24, 10 AM $ 0.00476
+0.28%
$ 4.76 million $ 18,693
Mar 24, 9 AM $ 0.00475
+0.26%
$ 4.75 million $ 18,555
Mar 24, 8 AM $ 0.00471
+0.52%
$ 4.71 million $ 19,470
Mar 24, 7 AM $ 0.00479
-5.17%
$ 4.79 million $ 19,659
Mar 24, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 19,465
Mar 24, 5 AM $ 0.00506
-1.00%
$ 5.06 million $ 18,863
Mar 24, 4 AM $ 0.00513
-1.03%
$ 5.13 million $ 18,877
Mar 24, 3 AM $ 0.00518
+4.30%
$ 5.18 million $ 18,340
Mar 24, 2 AM $ 0.005
+0.00%
$ 5 million $ 16,840
Mar 23, 10 PM $ 0.00504
+0.91%
$ 5.04 million $ 20,615
Mar 23, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 22,453
Mar 23, 8 PM $ 0.00488
-0.34%
$ 4.88 million $ 22,901
Mar 23, 7 PM $ 0.00492
+0.50%
$ 4.92 million $ 21,977
Mar 23, 6 PM $ 0.00492
-1.18%
$ 4.92 million $ 23,766
Mar 23, 5 PM $ 0.00512
+3.63%
$ 5.12 million $ 22,043
Mar 23, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 53,612
Mar 23, 3 PM $ 0.005
-1.93%
$ 5 million $ 65,537
Mar 23, 2 PM $ 0.00511
+2.25%
$ 5.11 million $ 67,489
Mar 23, 1 PM $ 0.00498
-0.52%
$ 4.98 million $ 70,533
Mar 23, 12 PM $ 0.00499
-0.22%
$ 4.99 million $ 74,137
Mar 23, 11 AM $ 0.005
+3.01%
$ 5 million $ 74,831
Mar 23, 10 AM $ 0.00487
+1.41%
$ 4.87 million $ 70,218
Mar 23, 9 AM $ 0.00482
-1.98%
$ 4.82 million $ 76,752
Mar 23, 8 AM $ 0.00492
-2.09%
$ 4.92 million $ 79,951
Mar 23, 7 AM $ 0.00498
+6.28%
$ 4.98 million $ 78,141
Mar 23, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 73,851
Mar 23, 3 AM $ 0.00455
+0.16%
$ 4.55 million $ 75,411
Mar 23, 2 AM $ 0.00451
-0.37%
$ 4.51 million $ 75,023
Mar 23, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 75,298
Mar 23, 12 AM $ 0.0045
-5.67%
$ 4.5 million $ 75,013
Mar 22, 11 PM $ 0.00478
-0.13%
$ 4.78 million $ 76,857
Mar 22, 10 PM $ 0.00477
-1.39%
$ 4.77 million $ 76,998
Mar 22, 9 PM $ 0.00467
-5.78%
$ 4.67 million $ 77,522
Mar 22, 8 PM $ 0.00496
+0.13%
$ 4.96 million $ 76,087
Mar 22, 7 PM $ 0.00492
-1.99%
$ 4.92 million $ 76,097
Mar 22, 6 PM $ 0.00502
-0.14%
$ 5.02 million $ 74,875
Mar 22, 5 PM $ 0.00506
+3.84%
$ 5.06 million $ 75,397
Mar 22, 4 PM $ 0.00479
+4.00%
$ 4.79 million $ 69,052
Mar 22, 3 PM $ 0.0046
-8.58%
$ 4.6 million $ 35,624
Mar 22, 2 PM $ 0.00495
-3.38%
$ 4.95 million $ 27,357
Mar 22, 1 PM $ 0.00515
-4.00%
$ 5.15 million $ 23,996
Mar 22, 12 PM $ 0.0054
+0.12%
$ 5.4 million $ 20,484
Mar 22, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 19,957
Mar 22, 10 AM $ 0.00532
-1.17%
$ 5.32 million $ 19,528
Mar 22, 9 AM $ 0.00544
-7.93%
$ 5.44 million $ 14,198
Mar 22, 8 AM $ 0.00592
+0.16%
$ 5.92 million $ 10,518