Rainmaker Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0056
-1.00%
$ 5.6 million $ 22,652
Mar 27, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 42,763
Mar 27, 2 AM $ 0.00582
+0.00%
$ 5.82 million $ 43,124
Mar 27, 1 AM $ 0.00585
-0.11%
$ 5.85 million $ 43,516
Mar 27, 12 AM $ 0.00591
+0.65%
$ 5.91 million $ 43,380
Mar 26, 11 PM $ 0.00597
+0.67%
$ 5.97 million $ 43,068
Mar 26, 10 PM $ 0.00592
-0.89%
$ 5.92 million $ 42,865
Mar 26, 9 PM $ 0.00598
-2.77%
$ 5.98 million $ 43,135
Mar 26, 8 PM $ 0.00576
-0.31%
$ 5.76 million $ 41,977
Mar 26, 7 PM $ 0.00577
-2.74%
$ 5.77 million $ 40,352
Mar 26, 6 PM $ 0.00599
-5.13%
$ 5.99 million $ 40,870
Mar 26, 5 PM $ 0.00634
+9.45%
$ 6.34 million $ 53,040
Mar 26, 4 PM $ 0.00576
+0.08%
$ 5.76 million $ 48,031
Mar 26, 3 PM $ 0.00573
+0.92%
$ 5.73 million $ 47,494
Mar 26, 2 PM $ 0.00568
-0.28%
$ 5.68 million $ 46,783
Mar 26, 1 PM $ 0.00569
+0.46%
$ 5.69 million $ 46,889
Mar 26, 12 PM $ 0.00566
+1.20%
$ 5.66 million $ 46,636
Mar 26, 11 AM $ 0.00558
+0.21%
$ 5.58 million $ 47,052
Mar 26, 10 AM $ 0.00556
-0.35%
$ 5.56 million $ 46,753
Mar 26, 9 AM $ 0.00559
-3.24%
$ 5.59 million $ 46,551
Mar 26, 8 AM $ 0.00577
+9.26%
$ 5.77 million $ 24,254
Mar 26, 7 AM $ 0.00517
+7.24%
$ 5.17 million $ 20,284
Mar 26, 6 AM $ 0.00483
-1.46%
$ 4.83 million $ 19,029
Mar 26, 5 AM $ 0.00498
+0.87%
$ 4.98 million $ 18,901
Mar 26, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 19,106
Mar 26, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 19,359
Mar 25, 11 PM $ 0.00491
+0.00%
$ -- $ 21,943
Mar 25, 10 PM $ 0.00494
+0.00%
$ 4.94 million $ 22,057
Mar 25, 9 PM $ 0.00492
-0.39%
$ 4.92 million $ 22,023
Mar 25, 8 PM $ 0.00494
+0.67%
$ 4.94 million $ 22,092
Mar 25, 7 PM $ 0.00491
-0.91%
$ 4.91 million $ 21,254
Mar 25, 6 PM $ 0.00493
+4.47%
$ 4.93 million $ 21,575
Mar 25, 5 PM $ 0.00476
-0.41%
$ 4.76 million $ 10,211
Mar 25, 4 PM $ 0.00478
-0.46%
$ 4.78 million $ 9,760
Mar 25, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,328
Mar 25, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 11,046
Mar 25, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 10,754
Mar 25, 7 AM $ 0.0047
-0.68%
$ 4.7 million $ 11,451
Mar 25, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 13,062
Mar 25, 5 AM $ 0.00471
-0.44%
$ 4.71 million $ 12,958
Mar 25, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 13,219
Mar 25, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 13,557
Mar 25, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 13,575
Mar 25, 12 AM $ 0.00491
+0.06%
$ 4.91 million $ 12,636
Mar 24, 11 PM $ 0.00489
+2.17%
$ 4.89 million $ 12,205
Mar 24, 9 PM $ 0.00465
-0.15%
$ 4.65 million $ 10,844
Mar 24, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 11,101
Mar 24, 7 PM $ 0.00463
+1.00%
$ 4.63 million $ 12,130
Mar 24, 5 PM $ 0.00454
-0.60%
$ 4.54 million $ 15,978
Mar 24, 4 PM $ 0.00458
-0.17%
$ 4.58 million $ 16,328