Rainmaker Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 5,935
Mar 30, 12 AM $ 0.00528
+0.57%
$ 5.28 million $ 5,730
Mar 29, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,707
Mar 29, 9 PM $ 0.00528
-0.49%
$ 5.28 million $ 6,628
Mar 29, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 6,432
Mar 29, 7 PM $ 0.00531
-0.82%
$ 5.31 million $ 7,203
Mar 29, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,382
Mar 29, 5 PM $ 0.00527
-2.20%
$ 5.27 million $ 5,629
Mar 29, 4 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,192
Mar 29, 3 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,087
Mar 29, 2 PM $ 0.00537
+0.16%
$ 5.37 million $ 5,040
Mar 29, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 7,066
Mar 29, 11 AM $ 0.00536
+0.07%
$ 5.36 million $ 7,022
Mar 29, 10 AM $ 0.00537
-1.42%
$ 5.37 million $ 7,003
Mar 29, 9 AM $ 0.00544
+0.00%
$ 5.44 million $ 7,053
Mar 29, 6 AM $ 0.00534
+1.03%
$ 5.34 million $ 8,434
Mar 29, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 8,413
Mar 29, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 8,907
Mar 29, 12 AM $ 0.00527
+1.46%
$ 5.27 million $ 9,180
Mar 28, 11 PM $ 0.00522
-1.61%
$ 5.22 million $ 8,814
Mar 28, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 8,613
Mar 28, 8 PM $ 0.00524
+0.24%
$ 5.24 million $ 9,192
Mar 28, 7 PM $ 0.00522
-0.88%
$ 5.22 million $ 8,404
Mar 28, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 9,090
Mar 28, 5 PM $ 0.00529
-0.68%
$ 5.29 million $ 8,695
Mar 28, 4 PM $ 0.00534
-0.58%
$ 5.34 million $ 9,698
Mar 28, 2 PM $ 0.00527
+0.00%
$ 5.27 million $ 9,292
Mar 28, 8 AM $ 0.00537
-0.90%
$ 5.37 million $ 8,582
Mar 28, 7 AM $ 0.00547
-2.37%
$ 5.47 million $ 7,239
Mar 28, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 6,545
Mar 28, 3 AM $ 0.00551
+0.06%
$ 5.51 million $ 7,866
Mar 28, 1 AM $ 0.00556
-1.02%
$ 5.56 million $ 7,662
Mar 27, 11 PM $ 0.00565
+0.08%
$ 5.65 million $ 8,740
Mar 27, 10 PM $ 0.00565
+0.97%
$ 5.65 million $ 9,163
Mar 27, 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 8,686
Mar 27, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 10,808
Mar 27, 7 PM $ 0.00554
+0.00%
$ 5.54 million $ 11,395
Mar 27, 6 PM $ 0.00556
+0.00%
$ 5.56 million $ 15,391
Mar 27, 5 PM $ 0.00559
+1.51%
$ 5.59 million $ 14,941
Mar 27, 4 PM $ 0.00551
+0.00%
$ 5.51 million $ 15,029
Mar 27, 3 PM $ 0.00537
+0.49%
$ 5.37 million $ 16,365
Mar 27, 2 PM $ 0.00534
+0.00%
$ 5.34 million $ 16,027
Mar 27, 1 PM $ 0.00537
+0.00%
$ -- $ 16,329
Mar 27, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 16,325
Mar 27, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 16,295
Mar 27, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 16,556
Mar 27, 8 AM $ 0.00559
+0.09%
$ 5.59 million $ 20,144
Mar 27, 7 AM $ 0.00559
-1.08%
$ 5.59 million $ 21,829
Mar 27, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 22,035
Mar 27, 5 AM $ 0.0056
-1.00%
$ 5.6 million $ 22,652