Rainmaker Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00568
+0.60%
$ 5.68 million $ 7,933
Apr 4, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 8,195
Apr 4, 7 AM $ 0.00568
+4.43%
$ 5.68 million $ 8,186
Apr 4, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 7,983
Apr 4, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 7,900
Apr 4, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,805
Apr 4, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,790
Apr 4, 1 AM $ 0.00543
+0.13%
$ 5.43 million $ 7,757
Apr 4, 12 AM $ 0.00543
+0.22%
$ 5.43 million $ 7,697
Apr 3, 10 PM $ 0.00542
-6.87%
$ 5.42 million $ 22,124
Apr 3, 9 PM $ 0.00581
+1.15%
$ 5.81 million $ 20,781
Apr 3, 8 PM $ 0.00551
-0.50%
$ 5.51 million $ 20,675
Apr 3, 7 PM $ 0.00553
-0.14%
$ 5.53 million $ 17,690
Apr 3, 6 PM $ 0.00551
-0.32%
$ 5.51 million $ 18,024
Apr 3, 5 PM $ 0.00555
-0.63%
$ 5.55 million $ 18,561
Apr 3, 4 PM $ 0.00559
+4.33%
$ 5.59 million $ 20,950
Apr 3, 3 PM $ 0.00537
+0.36%
$ 5.37 million $ 20,430
Apr 3, 2 PM $ 0.00535
+0.00%
$ 5.35 million $ 24,141
Apr 3, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 15,932
Apr 3, 7 AM $ 0.00524
+0.00%
$ -- $ 15,660
Apr 3, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 15,592
Apr 2, 11 PM $ 0.00522
+1.60%
$ 5.22 million $ 17,509
Apr 2, 10 PM $ 0.00515
+0.05%
$ 5.15 million $ 16,951
Apr 2, 9 PM $ 0.00515
-0.63%
$ 5.15 million $ 16,749
Apr 2, 6 PM $ 0.005
+1.13%
$ 5 million $ 16,646
Apr 2, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 17,351
Apr 2, 4 PM $ 0.0052
+2.54%
$ 5.2 million $ 16,264
Apr 2, 3 PM $ 0.00506
-5.41%
$ 5.06 million $ 15,762
Apr 2, 2 PM $ 0.00538
+2.49%
$ 5.38 million $ 13,168
Apr 2, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 8,190
Apr 2, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 8,058
Apr 2, 11 AM $ 0.00533
+1.48%
$ 5.33 million $ 8,109
Apr 2, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,706
Apr 2, 7 AM $ 0.00519
+0.00%
$ 5.19 million $ 6,507
Apr 2, 5 AM $ 0.00515
-0.20%
$ 5.15 million $ 6,464
Apr 2, 4 AM $ 0.00516
-0.24%
$ 5.16 million $ 7,056
Apr 2, 3 AM $ 0.00527
+0.00%
$ 5.27 million $ 6,922
Apr 2, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 5,889
Apr 2, 1 AM $ 0.00531
-2.79%
$ 5.31 million $ 5,762
Apr 2, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,651
Apr 1, 10 PM $ 0.00542
-0.01%
$ 5.42 million $ 6,391
Apr 1, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 6,539
Apr 1, 8 PM $ 0.00556
-1.21%
$ 5.56 million $ 6,273
Apr 1, 7 PM $ 0.00564
+0.00%
$ 5.64 million $ 6,074
Apr 1, 6 PM $ 0.00566
+0.98%
$ 5.66 million $ 6,440
Apr 1, 5 PM $ 0.00557
-0.10%
$ 5.57 million $ 4,733
Apr 1, 4 PM $ 0.00555
+1.36%
$ 5.55 million $ 4,201
Apr 1, 3 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,632
Apr 1, 1 PM $ 0.00549
-0.08%
$ 5.49 million $ 5,958
Apr 1, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 11,560