Rainmaker Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00546
+0.00%
$ 5.46 million $ 8,449
Apr 9, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 8,052
Apr 9, 3 PM $ 0.00535
+0.29%
$ 5.35 million $ 7,998
Apr 9, 12 PM $ 0.00535
-1.03%
$ 5.35 million $ 8,041
Apr 9, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,492
Apr 9, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 7,275
Apr 9, 7 AM $ 0.00545
+4.63%
$ 5.45 million $ 7,401
Apr 9, 6 AM $ 0.00522
+0.43%
$ 5.22 million $ 6,580
Apr 9, 5 AM $ 0.00514
+1.28%
$ 5.14 million $ 6,643
Apr 9, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,404
Apr 8, 9 PM $ 0.00555
+0.10%
$ 5.55 million $ 2,424
Apr 8, 8 PM $ 0.00556
-0.02%
$ 5.56 million $ 2,368
Apr 8, 5 PM $ 0.00556
+0.06%
$ 5.56 million $ 3,030
Apr 8, 4 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,980
Apr 8, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,880
Apr 8, 2 PM $ 0.00564
+0.00%
$ 5.64 million $ 3,279
Apr 8, 1 PM $ 0.00566
-0.27%
$ 5.66 million $ 3,290
Apr 8, 8 AM $ 0.00566
+0.31%
$ 5.66 million $ 3,044
Apr 8, 7 AM $ 0.00564
-0.52%
$ 5.64 million $ 2,687
Apr 8, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 2,699
Apr 7, 11 PM $ 0.0058
+0.31%
$ 5.8 million $ 2,339
Apr 7, 9 PM $ 0.00551
+0.09%
$ 5.51 million $ 1,810
Apr 7, 6 PM $ 0.00528
-1.16%
$ 5.28 million $ 2,942
Apr 7, 3 PM $ 0.00531
-0.63%
$ 5.31 million $ 5,133
Apr 7, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,514
Apr 6, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,433
Apr 6, 9 PM $ 0.00533
-1.50%
$ 5.33 million $ 5,802
Apr 6, 8 PM $ 0.00535
+0.60%
$ 5.35 million $ 5,571
Apr 6, 6 PM $ 0.00531
+0.42%
$ 5.31 million $ 7,708
Apr 6, 4 PM $ 0.00541
+0.96%
$ 5.41 million $ 6,483
Apr 6, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 5,804
Apr 6, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,711
Apr 6, 6 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,842
Apr 6, 5 AM $ 0.00541
-0.23%
$ 5.41 million $ 6,804
Apr 5, 10 PM $ 0.00527
+0.01%
$ 5.27 million $ 7,986
Apr 5, 9 PM $ 0.00527
-0.66%
$ 5.27 million $ 7,642
Apr 5, 6 PM $ 0.0055
+2.99%
$ 5.5 million $ 6,846
Apr 5, 5 PM $ 0.00526
-1.35%
$ 5.26 million $ 4,919
Apr 5, 4 PM $ 0.00537
-0.48%
$ 5.37 million $ 3,998
Apr 5, 7 AM $ 0.00543
+0.00%
$ -- $ 4,048
Apr 5, 5 AM $ 0.00548
-0.78%
$ 5.48 million $ 3,217
Apr 5, 4 AM $ 0.00553
-0.05%
$ 5.53 million $ 2,920
Apr 5, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,872
Apr 4, 11 PM $ 0.0056
-0.98%
$ 5.6 million $ 2,964
Apr 4, 10 PM $ 0.00572
-0.06%
$ 5.72 million $ 2,739
Apr 4, 9 PM $ 0.00572
+0.54%
$ 5.72 million $ 5,271
Apr 4, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 5,325
Apr 4, 7 PM $ 0.0057
-0.71%
$ 5.7 million $ 7,631
Apr 4, 12 PM $ 0.00563
+0.00%
$ 5.63 million $ 8,366
Apr 4, 11 AM $ 0.00566
-0.37%
$ 5.66 million $ 8,321